Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.502 6.502 6.463 6.485 135,798 +0.00(+0.00%)
Aug 29, 2013 6.468 6.485 6.455 6.485 94,762 +0.02(+0.27%)
Aug 28, 2013 6.463 6.498 6.446 6.468 163,652 -0.01(-0.20%)
Aug 27, 2013 6.489 6.502 6.450 6.481 451,901 -0.02(-0.27%)
Aug 26, 2013 6.550 6.562 6.493 6.498 142,830 -0.03(-0.46%)
Aug 23, 2013 6.524 6.558 6.468 6.528 125,176 +0.03(+0.40%)
Aug 22, 2013 6.524 6.537 6.485 6.502 150,846 +0.00(+0.07%)
Aug 21, 2013 6.575 6.575 6.485 6.498 165,950 -0.05(-0.79%)
Aug 20, 2013 6.597 6.597 6.524 6.550 119,992 -0.03(-0.52%)
Aug 19, 2013 6.558 6.622 6.554 6.584 237,237 -0.03(-0.39%)
Aug 16, 2013 6.579 6.631 6.575 6.609 178,719 -0.01(-0.13%)
Aug 15, 2013 6.639 6.648 6.601 6.618 231,692 -0.09(-1.28%)
Aug 14, 2013 6.682 6.717 6.669 6.704 148,237 +0.05(+0.71%)
Aug 13, 2013 6.699 6.712 6.631 6.657 164,834 -0.04(-0.64%)
Aug 12, 2013 6.648 6.704 6.648 6.699 128,744 +0.04(+0.64%)
Aug 09, 2013 6.631 6.657 6.618 6.657 131,072 +0.03(+0.39%)
Aug 08, 2013 6.601 6.639 6.597 6.631 125,448 +0.02(+0.32%)
Aug 07, 2013 6.605 6.627 6.584 6.609 131,765 -0.01(-0.13%)
Aug 06, 2013 6.618 6.627 6.567 6.618 103,417 +0.00(+0.00%)
Aug 05, 2013 6.639 6.665 6.605 6.618 172,969 -0.05(-0.71%)
Aug 02, 2013 6.644 6.674 6.609 6.665 94,406 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.