Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 30.24 30.46 30.10 30.12 447,700 +0.04(+0.13%)
Aug 30, 2006 29.62 30.29 29.40 30.08 803,400 +0.47(+1.59%)
Aug 29, 2006 29.50 29.66 29.28 29.61 697,000 +0.11(+0.37%)
Aug 28, 2006 29.05 29.62 29.04 29.50 629,900 +0.40(+1.37%)
Aug 25, 2006 29.35 29.50 29.05 29.10 456,700 -0.38(-1.29%)
Aug 24, 2006 29.60 29.63 29.24 29.48 808,100 -0.12(-0.41%)
Aug 23, 2006 29.80 29.80 29.45 29.60 611,300 -0.20(-0.67%)
Aug 22, 2006 30.09 30.15 29.71 29.80 590,400 -0.31(-1.03%)
Aug 21, 2006 30.52 30.55 29.99 30.11 435,600 -0.40(-1.31%)
Aug 18, 2006 31.10 31.24 30.29 30.51 737,600 -0.45(-1.45%)
Aug 17, 2006 31.05 31.15 30.80 30.96 872,100 -0.13(-0.42%)
Aug 16, 2006 29.62 31.19 29.62 31.09 2,186,600 +1.99(+6.84%)
Aug 15, 2006 29.46 29.50 29.05 29.10 757,200 +0.11(+0.38%)
Aug 14, 2006 29.02 29.60 28.96 28.99 1,222,600 +0.05(+0.17%)
Aug 11, 2006 28.90 29.18 28.60 28.94 2,124,200 -0.84(-2.82%)
Aug 10, 2006 27.80 30.39 27.65 29.78 3,024,300 +0.83(+2.87%)
Aug 09, 2006 29.67 29.80 28.79 28.95 1,869,800 -0.66(-2.23%)
Aug 08, 2006 30.21 30.40 29.52 29.61 770,800 -0.53(-1.76%)
Aug 07, 2006 30.33 30.50 29.92 30.14 606,200 -0.36(-1.18%)
Aug 04, 2006 30.77 31.06 30.05 30.50 885,100 -0.07(-0.23%)
Aug 03, 2006 30.09 30.70 29.90 30.57 996,500 +0.35(+1.16%)
Aug 02, 2006 29.99 30.43 29.85 30.22 720,900 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.