Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 +0.03(+59.05%)
Aug 23, 2021 0.0503 0.0503 0.0503 0 -0.00(-7.20%)
Aug 19, 2021 0.0542 0.0542 0.0542 0 -0.00(-4.24%)
Aug 18, 2021 0.0566 0.0566 0.0566 0.0566 100 -0.00(-5.67%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 -0.04(-37.43%)
Aug 11, 2021 0.0959 0.0959 0.0959 0 +0.02(+29.59%)
Aug 09, 2021 0.0740 0.0740 0.0740 0 -0.01(-11.69%)
Aug 06, 2021 0.0838 0.0838 0.0838 0.0838 43,000 +0.00(+5.14%)
Aug 03, 2021 0.0797 0.0797 0.0797 0 -0.00(-2.80%)
Jul 28, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jul 26, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jul 15, 2021 0.0859 0.0859 0.0859 0 -0.02(-16.11%)
Jul 13, 2021 0.1024 0.1024 0.1024 0 +0.01(+14.16%)
Jul 12, 2021 0.0897 0.0897 0.0897 0.0897 3,333 +0.03(+46.81%)
Jul 06, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.27%)
Jul 02, 2021 0.0889 0.0889 0.0889 0.0889 11,111 -0.00(-4.72%)
Jun 28, 2021 0.0933 0.0933 0.0933 0 +0.01(+6.26%)
Jun 24, 2021 0.0878 0.0878 0.0878 0 +0.00(+4.03%)
Jun 23, 2021 0.0844 0.0844 0.0844 0.0844 1,000 -0.02(-15.68%)
Jun 22, 2021 0.1001 0.1001 0.1001 0.1001 1,000 -0.01(-9.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.00(-3.34%)
Jun 18, 2021 0.1138 0.1138 0.1138 0.1138 130 -0.01(-6.41%)
Jun 15, 2021 0.1216 0.1216 0.1216 0 -0.00(-3.87%)
Jun 11, 2021 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+1.48%)
Jun 09, 2021 0.1243 0.1281 0.1243 0.1281 6,600 +0.01(+11.98%)
Jun 07, 2021 0.1144 0.1144 0.1144 0 +0.01(+6.32%)
Jun 04, 2021 0.1076 0.1076 0.1076 0.1076 4,000 -0.01(-10.41%)
Jun 02, 2021 0.1201 0.1201 0.1201 0 +0.01(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.