Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1585 0.1585 0.1585 0 -0.02(-9.99%)
Aug 22, 2014 0.1761 0.1761 0.1761 0 -0.01(-4.08%)
Aug 21, 2014 0.1836 0.1836 0.1836 0.1836 50,000 +0.03(+22.40%)
Aug 20, 2014 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.87%)
Aug 19, 2014 0.1300 0.1300 0.1487 20,000 +0.02(+14.38%)
Aug 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+5.95%)
Jul 28, 2014 0.1227 0.1227 0.1227 0 -0.02(-12.36%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
Jun 20, 2014 0.1372 0.1379 0.1232 0.1260 35,000 +0.00(+0.32%)
Jun 10, 2014 0.1256 0.1256 0.1256 0 +0.01(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.