Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.1770	0.1770	0.1770	0	-0.02(-9.14%)
Aug 26, 2013		0.1948	0.1948	0.1948	0	-0.00(-0.05%)
Aug 20, 2013		0.1949	0.1949	0.1949	0	-0.03(-12.21%)
Aug 19, 2013	0.2220	0.2220	0.2220	0.2220	15,000	+0.01(+3.16%)
Aug 16, 2013	0.2150	0.2152	0.2150	0.2152	4,700	-0.00(-0.37%)
Aug 15, 2013	0.2160	0.2160	0.2160	0.2160	2,000	+0.03(+14.89%)
Aug 06, 2013	0.1880	0.1880	0.1880	0.1880	0	-0.02(-8.96%)
Jul 31, 2013		0.2065	0.2065	0.2065	0	-0.00(-2.27%)
Jul 24, 2013		0.2113	0.2113	0.2113	0	-0.00(-2.27%)
Jul 23, 2013	0.2162	0.2162	0.2162	0.2162	500	-0.00(-1.50%)
Jul 19, 2013	0.2195	0.2195	0.2195	0.2195	0	+0.07(+47.32%)
Jul 03, 2013	0.1490	0.1490	0.1490	0.1490	0	+0.01(+7.97%)
Jul 02, 2013	0.1950	0.2115	0.1380	0.1380	146,500	-0.04(-22.69%)
Jun 26, 2013		0.1785	0.1785	0.1785	0	-0.02(-7.75%)
Jun 21, 2013	0.1935	0.1935	0.1935	0.1935	0	+0.02(+8.71%)
Jun 20, 2013	0.1940	0.1940	0.1780	0.1780	9,300	-0.02(-8.25%)
Jun 19, 2013	0.1940	0.1940	0.1940	0.1940	2,500	-0.01(-2.51%)
Jun 14, 2013		0.1990	0.1990	0.1990	0	-0.05(-18.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.