Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 3.462 0 +0.06(+1.76%)
Aug 25, 2023 3.402 0 -0.14(-3.90%)
Aug 16, 2023 3.540 1 +0.13(+3.81%)
Aug 09, 2023 3.410 0 -0.19(-5.28%)
Aug 07, 2023 3.600 0 -0.10(-2.62%)
Jul 31, 2023 3.697 0 -0.16(-4.22%)
Jul 27, 2023 3.860 0 +0.16(+4.32%)
Jul 26, 2023 3.700 3.700 3.700 3.700 160 +0.08(+2.35%)
Jul 25, 2023 3.615 3.615 3.615 3.615 623 -0.14(-3.86%)
Jul 19, 2023 3.760 0 +0.21(+5.92%)
Jul 17, 2023 3.550 40 +0.20(+5.97%)
Jul 10, 2023 3.350 0 -0.01(-0.30%)
Jul 06, 2023 3.360 1 -0.02(-0.74%)
Jun 29, 2023 3.385 0 -0.12(-3.56%)
Jun 27, 2023 3.510 0 -0.17(-4.62%)
Jun 14, 2023 3.680 0 +0.21(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.