Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 4.325 4.325 4.325 118 +0.03(+0.58%)
Aug 26, 2021 4.300 4.300 4.300 1 -0.17(-3.91%)
Aug 25, 2021 4.560 4.560 4.475 4.475 1,100 -0.09(-1.97%)
Aug 24, 2021 4.673 4.673 4.480 4.565 3,703 -0.07(-1.62%)
Aug 23, 2021 4.550 4.650 4.550 4.640 87,778 +0.74(+18.97%)
Aug 17, 2021 3.900 3.900 3.900 0 +0.04(+1.04%)
Aug 04, 2021 3.860 3.860 3.860 0 -0.12(-3.02%)
Aug 02, 2021 3.980 3.980 3.980 0 -0.05(-1.24%)
Jul 29, 2021 4.030 4.030 4.030 2 +0.16(+4.13%)
Jul 26, 2021 3.870 3.870 3.870 0 +0.12(+3.20%)
Jul 22, 2021 3.750 3.750 3.750 28 +0.06(+1.63%)
Jul 21, 2021 3.790 3.830 3.690 3.690 9,848 -0.13(-3.40%)
Jul 20, 2021 3.820 3.820 3.820 3.820 1,021 +0.00(+0.00%)
Jul 19, 2021 4.020 4.020 3.757 3.820 1,405 -0.15(-3.75%)
Jul 15, 2021 3.969 3.969 3.969 0 +0.09(+2.29%)
Jul 14, 2021 3.880 3.880 3.880 3.880 263 +0.02(+0.43%)
Jul 08, 2021 3.863 3.863 3.863 0 +0.28(+7.91%)
Jul 01, 2021 3.580 3.580 3.580 0 -0.03(-0.88%)
Jun 30, 2021 3.612 3.612 3.612 3.612 518 +0.06(+1.74%)
Jun 16, 2021 3.550 3.550 3.550 0 +0.03(+0.85%)
Jun 15, 2021 3.400 3.520 3.400 3.520 53,812 -0.30(-7.85%)
Jun 14, 2021 3.820 3.820 3.820 3.820 960 +0.10(+2.69%)
Jun 09, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Jun 08, 2021 3.720 3.720 3.650 3.720 1,686 +0.07(+1.92%)
Jun 07, 2021 3.650 3.653 3.650 3.650 4,452 +0.05(+1.39%)
Jun 04, 2021 3.600 3.600 3.600 3.600 1,002 -0.17(-4.63%)
Jun 03, 2021 3.775 3.775 3.775 3.775 4,196 +0.17(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.