Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 6.000 6.000 6.000 0 -0.02(-0.33%)
Aug 28, 2013 6.020 6.020 6.020 6.020 13,299 -0.28(-4.44%)
Aug 27, 2013 6.300 6.300 6.300 6.300 570 +0.29(+4.83%)
Aug 20, 2013 6.010 6.010 6.010 0 +0.04(+0.67%)
Aug 13, 2013 5.970 5.970 5.970 0 -0.03(-0.50%)
Aug 12, 2013 6.000 6.000 6.000 6.000 250 -0.06(-0.99%)
Aug 09, 2013 6.060 6.060 6.060 6.060 820 +0.12(+2.02%)
Aug 06, 2013 5.940 5.940 5.940 0 -0.19(-3.10%)
Jul 26, 2013 6.130 6.130 6.130 0 -0.07(-1.13%)
Jul 23, 2013 6.200 6.200 6.200 0 +0.24(+4.03%)
Jul 19, 2013 5.960 5.960 5.960 5.960 0 +0.21(+3.65%)
Jul 16, 2013 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Jul 15, 2013 5.690 5.690 5.690 5.690 200 +0.18(+3.27%)
Jul 09, 2013 5.510 5.510 5.510 0 +0.01(+0.18%)
Jul 05, 2013 5.500 5.500 5.500 5.500 0 +0.11(+2.04%)
Jun 25, 2013 5.390 5.390 5.390 0 -0.05(-0.92%)
Jun 21, 2013 5.440 5.440 5.440 5.440 0 -0.38(-6.53%)
Jun 19, 2013 5.820 5.820 5.820 5.820 0 +0.06(+1.04%)
Jun 18, 2013 5.760 5.760 5.760 5.760 450 -0.19(-3.24%)
Jun 17, 2013 5.953 5.953 5.953 5.953 1,430 -0.10(-1.60%)
Jun 14, 2013 5.838 6.050 5.838 6.050 1,420 +0.40(+7.08%)
Jun 13, 2013 5.650 5.650 5.650 5.650 350 -0.25(-4.24%)
Jun 12, 2013 5.900 5.900 5.900 5.900 510 +0.27(+4.72%)
Jun 11, 2013 5.634 5.634 5.634 5.634 940 +0.03(+0.61%)
Jun 10, 2013 5.600 5.600 5.600 5.600 450 -0.10(-1.75%)
Jun 07, 2013 5.589 5.700 5.540 5.700 1,360 +0.30(+5.56%)
Jun 05, 2013 5.400 5.400 5.400 0 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.