Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6600 0.7400 0.6600 0.7400 1,000 +0.05(+7.25%)
Jun 12, 2024 0.6900 10 -0.06(-8.00%)
Jun 11, 2024 0.7800 0.7800 0.7500 0.7500 1,752 -0.02(-2.60%)
Jun 10, 2024 0.8400 0.8400 0.7700 0.7700 4,106 -0.07(-8.33%)
Jun 07, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jun 04, 2024 0.8400 0 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.