Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0 -0.01(-20.00%)
Aug 10, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0 -0.01(-20.00%)
Jul 21, 2023 0.0150 0.0250 0.0150 0.0250 365,000 +0.01(+25.00%)
Jul 10, 2023 0.0200 0 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 24,002 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 172,000 +0.01(+33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.