Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0650 172,317 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 991,000 +0.01(+8.33%)
Aug 26, 2020 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 102,450 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 171,427 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0600 0.0650 210,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0700 0.0600 0.0650 367,000 +0.01(+18.18%)
Aug 19, 2020 0.0650 0.0650 0.0550 0.0550 445,000 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0550 0.0600 286,000 -0.01(-7.69%)
Aug 14, 2020 0.0700 0.0700 0.0600 0.0650 68,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0700 352,000 +0.01(+16.67%)
Aug 12, 2020 0.0700 0.0700 0.0600 0.0600 250,000 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0.0650 21,500 -0.01(-7.14%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0700 371,601 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0700 237,800 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 131,000 +0.01(+7.69%)
Aug 05, 2020 0.0650 0.0700 0.0600 0.0650 88,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 612,100 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0700 0.0600 0.0650 569,000 +0.01(+30.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 83,000 -0.00(-9.09%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0550 189,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0550 0.0550 269,000 -0.01(-15.38%)
Jul 24, 2020 0.0650 0.0650 0.0550 0.0650 297,100 -0.01(-7.14%)
Jul 23, 2020 0.0450 0.0800 0.0450 0.0700 2,018,833 +0.03(+55.56%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+14.29%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0350 430,000 -0.00(-12.50%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0350 0.0450 48,000 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0400 0.0400 202,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 249,000 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 48,200 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.