Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2013 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0100 0.0100 0.0100 26,400 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 3,091 -0.00(-33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+50.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 246,272 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.