Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2012 0.0300 0.0350 0.0300 0.0300 1,105,800 +0.00(+20.00%)
Aug 27, 2012 0.0250 0.0250 0.0200 0.0250 315,500 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0200 0.0250 2,061,402 -0.00(-16.67%)
Aug 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 13, 2012 0.0300 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Aug 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0250 0.0300 335,500 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0300 0.0300 788,000 -0.01(-33.33%)
Jul 30, 2012 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jul 27, 2012 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+28.57%)
Jul 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2012 0.0350 0.0350 0.0350 0.0350 11,807 -0.00(-12.50%)
Jul 18, 2012 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2012 0.0350 0.0450 0.0350 0.0450 2,500 +0.00(+12.50%)
Jul 04, 2012 0.0400 0.0400 0.0400 0.0400 44,950 +0.00(+0.00%)
Jul 03, 2012 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 1,100 +0.01(+28.57%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-30.00%)
Jun 13, 2012 0.0450 0.0500 0.0350 0.0500 11,000 +0.01(+11.11%)
Jun 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Jun 02, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.