Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Aug 30, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-12.82%)
Aug 27, 2010 0.1950 0.1950 0.1700 0.1950 149,500 +0.01(+2.63%)
Aug 26, 2010 0.1800 0.1900 0.1800 0.1900 108,000 +0.00(+0.00%)
Aug 25, 2010 0.1650 0.1950 0.1650 0.1900 522,500 +0.05(+35.71%)
Aug 24, 2010 0.1500 0.1500 0.1400 0.1400 50,000 -0.03(-17.65%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
Aug 19, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 18, 2010 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Aug 17, 2010 0.1400 0.1750 0.1400 0.1700 58,000 +0.00(+0.00%)
Aug 16, 2010 0.1550 0.1700 0.1550 0.1700 229,500 +0.01(+6.25%)
Aug 13, 2010 0.1300 0.1600 0.1300 0.1600 142,000 +0.01(+6.67%)
Aug 12, 2010 0.1300 0.1500 0.1300 0.1500 137,500 +0.02(+15.38%)
Aug 11, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Aug 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Aug 05, 2010 0.1250 0.1300 0.1250 0.1250 34,000 +0.01(+4.17%)
Aug 04, 2010 0.1300 0.1300 0.1050 0.1200 262,490 -0.01(-7.69%)
Aug 03, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 30, 2010 0.1400 0.1400 0.1300 0.1300 22,750 -0.01(-10.34%)
Jul 29, 2010 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jul 28, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Jul 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1500 0.1300 0.1500 15,000 +0.02(+15.38%)
Jul 16, 2010 0.1300 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1500 0.1300 0.1300 12,035 +0.00(+0.00%)
Jul 14, 2010 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jul 13, 2010 0.1400 0.1400 0.1400 0.1400 8,000 -0.03(-17.65%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Jul 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jul 02, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2010 0.1650 0.1650 0.1650 0.1650 9,800 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1650 0.1700 67,350 +0.01(+3.03%)
Jun 23, 2010 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 22, 2010 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1850 0.1700 0.1700 35,234 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.00(-2.86%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 1,200 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-10.53%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 3,750 +0.02(+11.76%)
Jun 07, 2010 0.1850 0.1850 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 04, 2010 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Jun 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2010 0.1750 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.