Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1400 0.1400 0.1300 0.1300 9,450 -0.02(-13.33%)
Aug 29, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Aug 25, 2006 0.1100 0.1450 0.1100 0.1400 587,500 +0.03(+27.27%)
Aug 24, 2006 0.1200 0.1200 0.1100 0.1100 16,000 -0.02(-15.38%)
Aug 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1300 0.1100 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 18, 2006 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 16, 2006 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 15, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2006 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Aug 10, 2006 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 09, 2006 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 08, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Aug 07, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+14.29%)
Aug 01, 2006 0.1100 0.1100 0.1050 0.1050 27,500 +0.00(+0.00%)
Jul 31, 2006 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+10.00%)
Jul 26, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.01(-9.09%)
Jul 25, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 24, 2006 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Jul 21, 2006 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Jul 18, 2006 0.1200 0.1200 0.1200 0.1200 75 -0.02(-14.29%)
Jul 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2006 0.1250 0.1400 0.1250 0.1400 46,500 +0.01(+7.69%)
Jul 13, 2006 0.1400 0.1400 0.1300 0.1300 9,275 -0.01(-7.14%)
Jul 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 07, 2006 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2006 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1000 0.1000 47,000 -0.01(-9.09%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2006 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-8.33%)
Jun 21, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2006 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2006 0.1300 0.1300 0.1150 0.1200 25,750 -0.01(-7.69%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+8.33%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 26,000 -0.03(-18.52%)
Jun 12, 2006 0.1250 0.1350 0.1250 0.1350 40,000 +0.01(+3.85%)
Jun 09, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jun 08, 2006 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-10.34%)
Jun 05, 2006 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.