Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.470 10.12 9.290 10.10 282,798 +0.81(+8.72%)
Aug 30, 2022 9.170 9.300 8.970 9.290 425,993 +0.25(+2.77%)
Aug 29, 2022 9.890 10.04 8.910 9.040 391,710 -1.08(-10.67%)
Aug 26, 2022 11.15 11.38 9.970 10.12 260,807 -1.11(-9.88%)
Aug 25, 2022 10.87 11.25 10.71 11.23 133,485 +0.56(+5.25%)
Aug 24, 2022 10.01 10.92 9.900 10.67 100,882 +0.67(+6.70%)
Aug 23, 2022 10.02 10.23 9.905 10.00 220,948 +0.00(+0.00%)
Aug 22, 2022 10.10 10.31 9.850 10.00 384,253 -0.32(-3.10%)
Aug 19, 2022 10.22 10.35 10.00 10.32 234,122 -0.19(-1.81%)
Aug 18, 2022 10.78 11.00 10.18 10.51 174,211 -0.40(-3.67%)
Aug 17, 2022 10.64 11.12 10.64 10.91 307,025 +0.00(+0.00%)
Aug 16, 2022 11.60 11.60 10.31 10.91 321,624 -0.89(-7.54%)
Aug 15, 2022 11.69 12.43 11.30 11.80 323,625 -0.11(-0.92%)
Aug 12, 2022 10.72 12.06 10.03 11.91 604,328 +1.22(+11.41%)
Aug 11, 2022 12.28 13.09 9.751 10.69 749,438 -2.62(-19.68%)
Aug 10, 2022 9.990 13.40 9.990 13.31 695,807 +3.04(+29.60%)
Aug 09, 2022 10.98 10.98 10.27 10.27 227,164 -0.87(-7.81%)
Aug 08, 2022 11.08 11.43 10.96 11.14 286,124 +0.25(+2.30%)
Aug 05, 2022 10.38 10.91 10.20 10.89 172,619 +0.20(+1.87%)
Aug 04, 2022 10.14 10.83 10.04 10.69 255,120 +0.55(+5.42%)
Aug 03, 2022 9.160 10.25 9.160 10.14 230,747 +1.20(+13.42%)
Aug 02, 2022 8.780 9.120 8.750 8.940 224,810 +0.08(+0.90%)
Aug 01, 2022 8.840 9.040 8.640 8.860 253,480 -0.14(-1.56%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Jul 01, 2022 8.980 9.840 8.735 9.810 275,985 +0.86(+9.61%)
Jun 30, 2022 8.390 8.980 8.270 8.950 345,039 +0.32(+3.71%)
Jun 29, 2022 8.490 8.750 8.230 8.630 409,754 +0.08(+0.94%)
Jun 28, 2022 8.560 8.930 8.360 8.550 305,828 +0.02(+0.23%)
Jun 27, 2022 9.530 9.530 8.400 8.530 456,371 -1.01(-10.59%)
Jun 24, 2022 8.580 9.760 8.550 9.540 2,885,198 +1.09(+12.90%)
Jun 23, 2022 7.670 8.490 7.610 8.450 386,579 +0.84(+11.04%)
Jun 22, 2022 7.210 7.970 7.210 7.610 334,309 +0.21(+2.84%)
Jun 21, 2022 7.200 7.750 7.200 7.400 381,061 +0.11(+1.51%)
Jun 17, 2022 7.360 7.760 7.190 7.290 921,069 +0.07(+0.97%)
Jun 16, 2022 7.010 7.520 6.850 7.220 512,036 -0.11(-1.50%)
Jun 15, 2022 7.240 7.560 7.080 7.330 544,282 +0.25(+3.53%)
Jun 14, 2022 6.820 7.320 6.440 7.080 534,451 +0.36(+5.36%)
Jun 13, 2022 7.000 7.180 6.630 6.720 368,619 -0.68(-9.19%)
Jun 10, 2022 7.650 7.920 7.390 7.400 297,999 -0.56(-7.04%)
Jun 09, 2022 9.010 9.020 7.930 7.960 335,742 -1.18(-12.91%)
Jun 08, 2022 8.780 9.430 8.700 9.140 326,423 +0.32(+3.63%)
Jun 07, 2022 8.510 9.000 8.470 8.820 348,681 +0.17(+1.97%)
Jun 06, 2022 9.350 9.350 8.510 8.650 304,144 -0.37(-4.10%)
Jun 03, 2022 8.970 9.310 8.730 9.020 295,066 -0.23(-2.49%)
Jun 02, 2022 8.260 9.380 8.260 9.250 396,000 +0.89(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.