Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9200 1.020 0.9100 0.9900 29,985 -0.03(-2.94%)
Jun 11, 2024 0.9900 1.020 0.9307 1.020 18,304 +0.02(+2.00%)
Jun 10, 2024 0.9490 1.010 0.9408 1.000 12,358 +0.05(+4.71%)
Jun 07, 2024 1.030 1.030 0.9413 0.9550 17,970 -0.07(-6.37%)
Jun 06, 2024 0.9800 1.020 0.9501 1.020 29,989 +0.04(+3.83%)
Jun 05, 2024 0.9700 1.000 0.9356 0.9824 22,801 -0.02(-1.76%)
Jun 04, 2024 0.9900 1.000 0.9500 1.000 13,903 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.