Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.048 6.089 5.830 5.839 0 -0.22(-3.65%)
Aug 29, 2013 5.986 6.089 5.927 6.061 112,161 +0.07(+1.25%)
Aug 28, 2013 5.902 6.039 5.892 5.986 0 +0.08(+1.37%)
Aug 27, 2013 6.030 6.142 5.883 5.905 281,554 -0.19(-3.07%)
Aug 26, 2013 6.064 6.151 6.017 6.092 0 +0.05(+0.83%)
Aug 23, 2013 5.967 6.058 5.921 6.042 0 +0.08(+1.31%)
Aug 22, 2013 5.949 6.170 5.914 5.964 91,314 +0.04(+0.74%)
Aug 21, 2013 5.961 6.033 5.880 5.920 0 -0.04(-0.63%)
Aug 20, 2013 5.846 6.038 5.832 5.958 110,441 +0.14(+2.36%)
Aug 19, 2013 5.780 6.011 5.780 5.821 135,103 +0.02(+0.43%)
Aug 16, 2013 5.917 5.920 5.796 5.796 0 -0.15(-2.57%)
Aug 15, 2013 5.967 6.039 5.892 5.949 111,121 -0.11(-1.75%)
Aug 14, 2013 6.042 6.114 5.936 6.054 126,839 +0.04(+0.73%)
Aug 13, 2013 6.033 6.054 5.945 6.011 90,229 -0.04(-0.67%)
Aug 12, 2013 6.002 6.067 5.998 6.051 87,918 +0.02(+0.31%)
Aug 09, 2013 6.067 6.123 6.014 6.033 105,790 -0.03(-0.51%)
Aug 08, 2013 6.095 6.129 6.014 6.064 198,385 +0.01(+0.10%)
Aug 07, 2013 6.070 6.114 5.970 6.058 114,818 -0.04(-0.66%)
Aug 06, 2013 6.120 6.167 6.054 6.098 140,703 -0.02(-0.41%)
Aug 05, 2013 6.089 6.139 6.039 6.123 127,407 +0.06(+0.92%)
Aug 02, 2013 5.942 6.213 5.942 6.067 241,420 +0.06(+0.93%)
Aug 01, 2013 6.104 6.107 5.936 6.011 123,412 -0.05(-0.77%)
Jul 31, 2013 6.067 6.076 5.980 6.058 0 +0.00(+0.05%)
Jul 30, 2013 6.042 6.067 5.973 6.054 0 +0.04(+0.73%)
Jul 29, 2013 6.014 6.083 5.977 6.011 0 +0.00(+0.00%)
Jul 26, 2013 5.958 6.132 5.958 6.011 0 +0.00(+0.00%)
Jul 25, 2013 5.852 6.045 5.852 6.011 0 +0.19(+3.32%)
Jul 24, 2013 6.017 6.023 5.805 5.818 0 -0.21(-3.51%)
Jul 23, 2013 5.964 6.051 5.930 6.030 0 +0.10(+1.68%)
Jul 22, 2013 6.020 6.061 5.920 5.930 0 -0.07(-1.14%)
Jul 19, 2013 5.949 6.020 5.920 5.998 0 +0.02(+0.42%)
Jul 18, 2013 5.980 6.076 5.920 5.973 0 -0.02(-0.36%)
Jul 17, 2013 5.989 6.005 5.917 5.995 163,004 +0.05(+0.89%)
Jul 16, 2013 5.958 5.992 5.818 5.942 0 -0.03(-0.47%)
Jul 15, 2013 5.939 5.998 5.896 5.970 0 +0.03(+0.52%)
Jul 12, 2013 5.896 5.945 5.883 5.939 0 +0.05(+0.90%)
Jul 11, 2013 5.917 5.952 5.836 5.886 0 -0.01(-0.11%)
Jul 10, 2013 5.874 5.902 5.843 5.892 0 -0.00(-0.05%)
Jul 09, 2013 5.886 5.992 5.827 5.896 0 +0.02(+0.37%)
Jul 08, 2013 5.864 5.874 5.765 5.874 0 +0.03(+0.53%)
Jul 05, 2013 5.886 5.886 5.721 5.843 0 +0.02(+0.27%)
Jul 03, 2013 5.787 5.877 5.684 5.827 0 +0.00(+0.00%)
Jul 02, 2013 5.849 5.883 5.774 5.827 0 -0.03(-0.48%)
Jul 01, 2013 5.836 5.908 5.771 5.855 0 +0.02(+0.43%)
Jun 28, 2013 5.662 5.864 5.656 5.830 444,129 +0.22(+3.94%)
Jun 26, 2013 5.671 5.671 5.556 5.609 0 +0.01(+0.17%)
Jun 25, 2013 5.556 5.684 5.484 5.600 0 +0.12(+2.10%)
Jun 24, 2013 5.550 5.690 5.472 5.484 0 -0.17(-3.03%)
Jun 21, 2013 5.531 5.656 5.456 5.656 277,228 +0.16(+2.83%)
Jun 20, 2013 5.643 5.746 5.492 5.500 0 -0.23(-4.02%)
Jun 19, 2013 5.864 5.886 5.730 5.730 0 -0.11(-1.87%)
Jun 18, 2013 5.755 5.889 5.677 5.839 0 +0.11(+1.90%)
Jun 17, 2013 5.705 5.777 5.665 5.730 0 +0.07(+1.32%)
Jun 14, 2013 5.718 5.749 5.643 5.656 0 -0.06(-1.04%)
Jun 13, 2013 5.696 5.755 5.653 5.715 177,631 +0.04(+0.66%)
Jun 12, 2013 5.684 5.734 5.637 5.677 152,709 +0.02(+0.33%)
Jun 11, 2013 5.677 5.749 5.631 5.659 0 -0.06(-1.04%)
Jun 10, 2013 5.709 5.780 5.696 5.718 0 -0.09(-1.50%)
Jun 07, 2013 5.939 5.970 5.765 5.805 0 -0.08(-1.43%)
Jun 06, 2013 5.765 5.889 5.752 5.889 199,672 +0.12(+2.05%)
Jun 05, 2013 5.896 5.896 5.740 5.771 0 -0.09(-1.59%)
Jun 04, 2013 5.964 6.011 5.821 5.864 0 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.