Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.250 2.250 2.250 0 -0.01(-0.44%)
Aug 30, 2018 2.240 2.260 2.240 2.260 1,798 -0.02(-0.88%)
Aug 29, 2018 2.280 2.280 2.230 2.280 915 +0.07(+3.17%)
Aug 24, 2018 2.210 2.210 2.210 0 -0.07(-3.07%)
Aug 23, 2018 2.280 2.280 2.280 50 +0.00(+0.00%)
Aug 21, 2018 2.280 2.280 2.280 0 +0.00(+0.00%)
Aug 20, 2018 2.200 2.280 2.200 2.280 2,008 +0.06(+2.70%)
Aug 15, 2018 2.220 2.220 2.220 0 -0.02(-0.89%)
Aug 14, 2018 2.270 2.270 2.240 2.240 8,200 -0.02(-0.88%)
Aug 13, 2018 2.260 2.260 2.260 2.260 2,000 +0.06(+2.73%)
Aug 10, 2018 2.200 2.200 2.200 2.200 1,700 -0.05(-2.22%)
Aug 09, 2018 2.250 2.250 2.250 2.250 900 +0.00(+0.00%)
Aug 08, 2018 2.170 2.250 2.170 2.250 4,771 -0.02(-0.88%)
Aug 03, 2018 2.270 2.270 2.270 0 +0.02(+0.89%)
Aug 02, 2018 2.150 2.259 2.150 2.250 400 -0.01(-0.44%)
Aug 01, 2018 2.260 2.260 2.260 2.260 100 -0.04(-1.74%)
Jul 30, 2018 2.300 2.300 2.300 0 +0.03(+1.32%)
Jul 27, 2018 2.270 2.270 2.270 2.270 5,100 +0.08(+3.42%)
Jul 20, 2018 2.195 2.195 2.195 0 -0.02(-0.68%)
Jul 16, 2018 2.210 2.210 2.210 0 +0.01(+0.45%)
Jul 11, 2018 2.200 2.200 2.200 0 -0.02(-0.90%)
Jul 10, 2018 2.220 2.220 2.220 2.220 3,345 -0.03(-1.33%)
Jul 09, 2018 2.250 2.250 2.250 2.250 400 +0.03(+1.35%)
Jul 05, 2018 2.220 2.220 2.220 0 +0.01(+0.45%)
Jul 03, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 02, 2018 2.140 2.210 2.140 2.210 2,760 -0.01(-0.45%)
Jun 29, 2018 2.220 2.220 2.220 2.220 500 +0.08(+3.74%)
Jun 27, 2018 2.140 2.140 2.140 0 -0.07(-3.17%)
Jun 26, 2018 2.210 2.210 2.210 2.210 1,200 -0.04(-1.78%)
Jun 25, 2018 2.200 2.250 2.170 2.250 1,788 +0.04(+1.81%)
Jun 22, 2018 2.330 2.330 2.210 2.210 7,360 -0.05(-2.21%)
Jun 20, 2018 2.260 2.260 2.260 0 -0.10(-4.24%)
Jun 15, 2018 2.360 2.360 2.360 5 +0.02(+0.85%)
Jun 14, 2018 2.340 2.340 2.340 2.340 1,204 +0.06(+2.63%)
Jun 11, 2018 2.280 2.280 2.280 1 +0.07(+3.12%)
Jun 06, 2018 2.211 2.211 2.211 0 -0.10(-4.28%)
Jun 05, 2018 2.360 2.360 2.200 2.310 1,799 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.