Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 20.16 0 -0.04(-0.19%)
Aug 23, 2023 20.20 0 -0.33(-1.61%)
Aug 21, 2023 20.53 82 +0.53(+2.65%)
Aug 18, 2023 20.00 20.00 20.00 20.00 110 -0.75(-3.61%)
Aug 02, 2023 20.75 0 -1.68(-7.50%)
Jul 31, 2023 22.43 4 -0.29(-1.27%)
Jul 17, 2023 22.72 22 -1.45(-5.99%)
Jul 14, 2023 24.17 24.17 24.17 24.17 852 +0.79(+3.37%)
Jul 13, 2023 23.38 23.38 23.38 23.38 602 +0.88(+3.91%)
Jul 06, 2023 22.50 0 -1.14(-4.84%)
Jun 28, 2023 23.64 3 +0.04(+0.15%)
Jun 27, 2023 23.61 23.61 23.61 23.61 172 +0.09(+0.40%)
Jun 20, 2023 23.52 0 +0.40(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.