Indicators

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		35.02	35.02	35.02	90	-0.20(-0.58%)
Aug 19, 2021	35.23	35.23	35.23	35.23	500	+0.23(+0.66%)
Aug 12, 2021		35.00	35.00	35.00	0	-2.75(-7.28%)
Aug 11, 2021	37.75	37.75	37.75	37.75	102	+4.25(+12.69%)
Aug 02, 2021		33.50	33.50	33.50	0	-0.20(-0.60%)
Jul 30, 2021	33.70	33.70	33.70	33.70	305	-0.35(-1.03%)
Jul 29, 2021	32.09	34.05	32.09	34.05	573	-1.70(-4.75%)
Jul 15, 2021		35.75	35.75	35.75	0	-3.02(-7.79%)
Jul 06, 2021		38.77	38.77	38.77	6	+0.00(+0.00%)
Jul 01, 2021		38.77	38.77	38.77	1	+1.97(+5.35%)
Jun 30, 2021	36.80	36.80	36.80	36.80	112	-3.79(-9.34%)
Jun 17, 2021		40.59	40.59	40.59	0	+0.00(+0.00%)
Jun 16, 2021	40.59	40.59	40.59	40.59	237	+1.19(+3.02%)
Jun 14, 2021		39.40	39.40	39.40	0	+0.71(+1.84%)
Jun 11, 2021	38.69	38.69	38.69	38.69	600	-0.71(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.