Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 3.400 3.400 3.400 0 -0.12(-3.41%)
Aug 27, 2021 3.500 3.548 3.410 3.520 51,350 +0.12(+3.53%)
Aug 26, 2021 3.403 3.450 3.400 3.400 6,557 -0.05(-1.45%)
Aug 25, 2021 3.330 3.470 3.330 3.450 13,338 +0.12(+3.60%)
Aug 24, 2021 3.320 3.390 3.300 3.330 3,772 +0.02(+0.60%)
Aug 23, 2021 3.335 3.340 3.310 3.310 10,197 +0.04(+1.22%)
Aug 20, 2021 3.299 3.305 3.219 3.270 39,069 -0.02(-0.53%)
Aug 19, 2021 3.297 3.297 3.288 3.288 603 -0.04(-1.28%)
Aug 18, 2021 3.325 3.332 3.325 3.330 1,661 +0.00(+0.00%)
Aug 17, 2021 3.322 3.363 3.322 3.330 500 -0.03(-0.88%)
Aug 16, 2021 3.300 3.359 3.300 3.359 1,593 -0.03(-0.85%)
Aug 13, 2021 3.360 3.390 3.316 3.388 6,243 +0.05(+1.38%)
Aug 12, 2021 3.315 3.379 3.270 3.342 5,726 +0.03(+0.84%)
Aug 11, 2021 3.400 3.400 3.200 3.314 23,800 +0.07(+2.26%)
Aug 10, 2021 3.302 3.302 3.241 3.241 2,250 -0.02(-0.59%)
Aug 09, 2021 3.240 3.306 3.240 3.260 1,752 -0.01(-0.38%)
Aug 06, 2021 3.270 3.310 3.250 3.272 20,510 +0.00(+0.15%)
Aug 05, 2021 3.353 3.353 3.268 3.268 1,376 -0.08(-2.46%)
Aug 04, 2021 3.353 3.353 3.283 3.350 6,293 +0.02(+0.64%)
Aug 03, 2021 3.360 3.360 3.290 3.329 5,140 -0.03(-0.93%)
Aug 02, 2021 3.360 3.650 3.360 3.360 2,250 +0.00(+0.00%)
Jul 30, 2021 3.360 3.380 3.300 3.360 14,304 -0.00(-0.02%)
Jul 29, 2021 3.371 3.407 3.350 3.361 7,220 +0.02(+0.47%)
Jul 28, 2021 3.390 3.390 3.345 3.345 10,950 +0.02(+0.65%)
Jul 27, 2021 3.330 3.338 3.323 3.323 1,500 -0.03(-0.85%)
Jul 26, 2021 3.290 3.360 3.267 3.352 11,755 +0.06(+1.88%)
Jul 23, 2021 3.232 3.295 3.232 3.290 5,765 +0.06(+1.86%)
Jul 22, 2021 3.307 3.307 3.224 3.230 9,569 -0.08(-2.52%)
Jul 21, 2021 3.410 3.410 3.300 3.313 6,675 -0.06(-1.76%)
Jul 20, 2021 3.360 3.373 3.360 3.373 2,325 -0.15(-4.18%)
Jul 19, 2021 3.300 3.529 3.300 3.520 1,163 -0.05(-1.38%)
Jul 16, 2021 3.581 3.589 3.554 3.569 9,944 +0.03(+0.83%)
Jul 15, 2021 3.500 3.580 3.432 3.540 4,569 -0.03(-0.84%)
Jul 14, 2021 3.550 3.570 3.550 3.570 4,318 -0.02(-0.56%)
Jul 13, 2021 3.565 3.590 3.450 3.590 12,945 +0.07(+2.07%)
Jul 12, 2021 3.700 3.728 3.390 3.517 38,963 -0.07(-1.87%)
Jul 09, 2021 3.684 3.702 3.584 3.584 75,453 -0.09(-2.56%)
Jul 08, 2021 3.560 3.711 3.321 3.679 48,229 +0.03(+0.78%)
Jul 07, 2021 3.592 3.700 3.580 3.650 66,114 +0.09(+2.59%)
Jul 06, 2021 3.542 3.579 3.525 3.558 6,448 -0.09(-2.52%)
Jul 02, 2021 3.360 3.730 3.360 3.650 56,674 +0.27(+7.99%)
Jul 01, 2021 3.170 3.640 3.170 3.380 2,421 +0.07(+2.11%)
Jun 30, 2021 3.320 3.350 3.310 3.310 900 -0.07(-1.95%)
Jun 29, 2021 3.360 3.376 3.329 3.376 6,375 -0.02(-0.58%)
Jun 28, 2021 3.399 3.410 3.373 3.396 4,510 -0.02(-0.65%)
Jun 25, 2021 3.417 3.434 3.388 3.418 33,510 +0.03(+0.74%)
Jun 24, 2021 3.410 3.415 3.377 3.393 14,585 -0.03(-0.87%)
Jun 23, 2021 3.505 3.505 3.395 3.423 4,012 -0.03(-0.85%)
Jun 22, 2021 3.650 3.650 3.250 3.452 8,445 +0.03(+0.94%)
Jun 21, 2021 3.377 3.420 3.370 3.420 3,970 +0.03(+0.81%)
Jun 18, 2021 3.415 3.422 3.393 3.393 2,101 +0.01(+0.37%)
Jun 17, 2021 3.393 3.438 3.160 3.380 9,235 -0.01(-0.37%)
Jun 16, 2021 5.045 5.045 3.350 3.392 3,532 -0.08(-2.34%)
Jun 15, 2021 3.465 3.478 3.440 3.474 6,436 -0.06(-1.60%)
Jun 14, 2021 3.546 3.550 3.520 3.530 7,966 +0.01(+0.23%)
Jun 11, 2021 3.556 3.556 3.500 3.522 11,884 -0.12(-3.25%)
Jun 10, 2021 3.586 3.653 3.586 3.640 6,510 -0.02(-0.46%)
Jun 09, 2021 3.700 3.700 3.655 3.657 11,919 -0.06(-1.69%)
Jun 08, 2021 3.708 3.720 3.484 3.720 39,992 -0.05(-1.28%)
Jun 07, 2021 3.770 3.846 3.711 3.768 35,117 +0.00(+0.02%)
Jun 04, 2021 3.823 3.847 3.768 3.768 2,406 -0.04(-1.07%)
Jun 03, 2021 3.890 4.750 3.713 3.808 4,069 -0.14(-3.58%)
Jun 02, 2021 3.841 3.950 3.841 3.950 52,142 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.