Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 10 -0.00(-16.67%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0006 51,502 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Aug 23, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 18, 2017 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Aug 17, 2017 0.0008 0.0008 0.0008 0.0008 533,126 +0.00(+14.29%)
Aug 16, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 11, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0007 0.0007 0.0007 1,375,005 +0.00(+40.00%)
Aug 08, 2017 0.0006 0.0007 0.0004 0.0005 1,960,997 -0.00(-16.67%)
Aug 07, 2017 0.0005 0.0006 0.0005 0.0006 8,615,601 +0.00(+100.00%)
Aug 04, 2017 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 440,000 -0.00(-40.00%)
Jul 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 26, 2017 0.0005 0.0006 0.0004 0.0004 3,608,415 -0.00(-20.00%)
Jul 25, 2017 0.0003 0.0007 0.0003 0.0005 28,936,726 +0.00(+25.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0004 7,100,300 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0005 0.0004 0.0004 1,110,840 -0.00(-20.00%)
Jul 20, 2017 0.0006 0.0007 0.0005 0.0005 13,063,070 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0005 0.0004 0.0005 13,370,916 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0.0005 7,360,505 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0008 0.0005 0.0005 4,731,842 -0.00(-16.67%)
Jul 14, 2017 0.0004 0.0006 0.0004 0.0006 3,875,000 +0.00(+20.00%)
Jul 13, 2017 0.0005 0.0006 0.0005 0.0005 3,084,699 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0.0005 3,133,831 -0.00(-16.67%)
Jul 11, 2017 0.0005 0.0007 0.0005 0.0006 2,481,250 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jul 07, 2017 0.0008 0.0008 0.0006 0.0008 2,745,000 -0.00(-20.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+81.82%)
Jun 29, 2017 0.0006 0.0006 0.0006 0.0006 500 -0.00(-45.00%)
Jun 28, 2017 0.0007 0.0010 0.0007 0.0010 69,856 +0.00(+11.11%)
Jun 27, 2017 0.0010 0.0010 0.0008 0.0009 850,100 -0.00(-9.09%)
Jun 26, 2017 0.0009 0.0012 0.0009 0.0010 441,633 -0.00(-1.00%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0010 1,674,682 -0.00(-9.09%)
Jun 22, 2017 0.0014 0.0014 0.0011 0.0011 1,470,000 -0.00(-38.89%)
Jun 20, 2017 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jun 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.46%)
Jun 07, 2017 0.0022 0.0022 0.0022 0 -0.00(-0.45%)
Jun 05, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.