Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.067 (-5.51%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.4699 0.4699 0.4699 0 +0.02(+4.42%)
Aug 28, 2013 0.4600 0.4600 0.4500 0.4500 9,000 -0.02(-3.23%)
Aug 27, 2013 0.4400 0.4650 0.4400 0.4650 51,461 +0.03(+5.68%)
Aug 20, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 15, 2013 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 14, 2013 0.4500 0.4500 0.4200 0.4200 3,600 -0.03(-6.67%)
Aug 13, 2013 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 12, 2013 0.4350 0.4500 0.4300 0.4500 5,127 +0.02(+3.45%)
Aug 08, 2013 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Aug 06, 2013 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 05, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Aug 01, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 24, 2013 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Jul 23, 2013 0.4350 0.4350 0.4350 0.4350 1,300 +0.00(+0.00%)
Jul 22, 2013 0.3800 0.4350 0.3700 0.4350 22,100 +0.01(+2.35%)
Jul 17, 2013 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jul 15, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jul 12, 2013 0.3700 0.3900 0.3700 0.3900 2,100 +0.02(+5.41%)
Jul 11, 2013 0.3650 0.3900 0.3650 0.3700 57,000 -0.01(-2.63%)
Jul 09, 2013 0.3800 0.3800 0.3800 0 +0.02(+5.26%)
Jul 05, 2013 0.3610 0.3610 0.3610 0.3610 0 -0.03(-7.44%)
Jul 03, 2013 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Jul 02, 2013 0.3800 0.3900 0.3800 0.3900 7,223 +0.01(+2.63%)
Jul 01, 2013 0.3800 0.3800 0.3800 0.3800 7,740 +0.00(+0.00%)
Jun 28, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.02(+4.11%)
Jun 25, 2013 0.3650 0.3650 0.3650 0.3650 0 -0.04(-9.88%)
Jun 24, 2013 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Jun 21, 2013 0.4200 0.4200 0.4050 0.4050 10,200 +0.01(+1.25%)
Jun 18, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Jun 17, 2013 0.4500 0.4500 0.4250 0.4250 384 -0.01(-1.16%)
Jun 14, 2013 0.4300 0.4300 0.4300 0.4300 44,400 -0.04(-8.51%)
Jun 12, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Jun 11, 2013 0.4250 0.4250 0.4250 0.4250 4,041 -0.01(-1.16%)
Jun 10, 2013 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Jun 07, 2013 0.3900 0.4340 0.3870 0.4300 410,945 +0.04(+10.26%)
Jun 06, 2013 0.4000 0.4000 0.3900 0.3900 75,000 +0.01(+2.63%)
Jun 05, 2013 0.3800 0.3800 0.3800 0.3800 3,000 -0.05(-12.64%)
Jun 04, 2013 0.3700 0.4350 0.3700 0.4350 2,100 +0.04(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.