Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.167 -0.050 (-4.07%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	0.3790	0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Aug 23, 2012		0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Aug 22, 2012	0.3790	0.3790	0.3790	0.3790	100	+0.18(+89.50%)
Aug 15, 2012		0.2000	0.2000	0.2000	0	-0.12(-37.60%)
Aug 14, 2012	0.2200	0.3800	0.2000	0.3205	25,478	+0.10(+45.68%)
Aug 13, 2012	0.2000	0.2300	0.2000	0.2200	39,980	-0.03(-12.00%)
Aug 11, 2012	0.2710	0.3000	0.2000	0.2500	242,463	+0.00(+0.00%)
Aug 10, 2012	0.2710	0.3000	0.2000	0.2500	242,463	-0.02(-7.41%)
Aug 07, 2012		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Aug 06, 2012	0.2500	0.2500	0.2500	0.2500	5,620	-0.13(-33.86%)
Aug 03, 2012	0.3780	0.3780	0.3780	0.3780	3,800	+0.18(+89.00%)
Aug 02, 2012	0.2000	0.2000	0.2000	0.2000	678	-0.21(-51.22%)
Aug 01, 2012	0.2000	0.4100	0.2000	0.4100	320	+0.01(+2.50%)
Jul 27, 2012		0.4000	0.4000	0.4000	0	+0.20(+100.00%)
Jul 26, 2012	0.3000	0.3000	0.2000	0.2000	1,600	-0.40(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.