Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.006 3.006 3.006 3.006 4,223 -0.01(-0.46%)
Aug 29, 2017 3.020 3.020 3.020 0 -0.10(-3.21%)
Aug 25, 2017 3.120 3.120 3.120 0 +0.14(+4.70%)
Aug 23, 2017 2.980 2.980 2.980 0 -0.07(-2.30%)
Aug 21, 2017 3.050 3.050 3.050 4,678 -0.03(-0.97%)
Aug 18, 2017 3.080 3.080 3.080 3.080 554 +0.03(+0.98%)
Aug 17, 2017 3.050 3.050 3.050 3.050 2,621 -0.01(-0.33%)
Aug 16, 2017 3.060 3.060 3.060 3.060 116 -0.14(-4.38%)
Aug 14, 2017 3.200 3.200 3.200 60 +0.05(+1.59%)
Aug 09, 2017 3.150 3.150 3.150 40 +0.02(+0.64%)
Aug 08, 2017 3.130 3.180 3.130 3.130 17,690 -0.12(-3.69%)
Aug 03, 2017 3.250 3.250 3.250 99 +0.03(+0.93%)
Aug 01, 2017 3.220 3.220 3.220 0 -0.04(-1.23%)
Jul 27, 2017 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 26, 2017 3.190 3.260 3.190 3.260 1,163 +0.02(+0.62%)
Jul 24, 2017 3.240 3.240 3.240 0 +0.04(+1.10%)
Jul 13, 2017 3.205 3.205 3.205 0 +0.03(+0.88%)
Jul 12, 2017 3.177 3.177 3.177 3.177 1,384 -0.08(-2.55%)
Jul 07, 2017 3.260 3.260 3.260 0 +0.10(+3.16%)
Jul 06, 2017 3.280 3.280 3.160 3.160 301 -0.13(-3.95%)
Jul 03, 2017 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jun 20, 2017 3.290 3.290 3.290 0 -0.08(-2.37%)
Jun 19, 2017 3.312 3.370 3.312 3.370 2,666 +0.00(+0.00%)
Jun 14, 2017 3.370 3.370 3.370 0 -0.13(-3.71%)
Jun 13, 2017 3.500 3.500 3.500 3.500 256 +0.20(+6.06%)
Jun 09, 2017 3.300 3.300 3.300 0 -0.23(-6.52%)
Jun 08, 2017 3.530 3.530 3.530 3.530 583 +0.11(+3.22%)
Jun 07, 2017 3.485 3.485 3.420 3.420 3,408 -0.13(-3.66%)
Jun 06, 2017 3.536 3.550 3.536 3.550 3,093 +0.09(+2.60%)
Jun 05, 2017 3.460 3.490 3.460 3.460 3,171 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.