Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.650 3.650 3.650 4,720 +0.01(+0.27%)
Aug 28, 2015 3.640 3.640 3.640 3.640 4,510 +0.00(+0.00%)
Aug 27, 2015 3.640 3.640 3.640 3.640 2,500 -0.13(-3.45%)
Aug 26, 2015 3.770 3.770 3.770 3.770 3,165 -0.02(-0.53%)
Aug 25, 2015 3.790 3.790 3.790 3.790 5,970 -0.03(-0.79%)
Aug 20, 2015 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 19, 2015 3.810 3.810 3.810 3.810 510 -0.17(-4.25%)
Aug 18, 2015 3.900 3.979 3.900 3.979 161,750 +0.06(+1.50%)
Aug 14, 2015 3.920 3.920 3.920 0 -0.06(-1.51%)
Aug 13, 2015 3.960 3.980 3.960 3.980 1,276,972 -0.21(-5.01%)
Aug 10, 2015 4.190 4.190 4.190 43,343 -0.02(-0.48%)
Aug 05, 2015 4.210 4.210 4.210 10 +0.23(+5.78%)
Jul 28, 2015 3.980 3.980 3.980 0 -0.13(-3.16%)
Jul 27, 2015 4.110 4.110 4.110 4.110 360 -0.04(-0.96%)
Jul 24, 2015 4.020 4.150 4.020 4.150 1,380 +0.00(+0.00%)
Jul 16, 2015 4.150 4.150 4.150 0 +0.07(+1.72%)
Jul 15, 2015 4.080 4.080 4.080 4.080 570 -0.02(-0.49%)
Jul 14, 2015 4.100 4.100 4.100 4.100 100 -0.04(-1.01%)
Jul 13, 2015 4.142 4.142 4.142 4.142 3,282 +0.05(+1.27%)
Jul 10, 2015 4.090 4.090 4.090 4.090 730 -0.10(-2.39%)
Jul 06, 2015 4.190 4.190 4.190 0 +0.02(+0.48%)
Jul 02, 2015 4.170 4.170 4.170 0 +0.09(+2.21%)
Jul 01, 2015 4.150 4.220 4.080 4.080 3,480 -0.20(-4.67%)
Jun 30, 2015 4.168 4.280 4.168 4.280 41,100 -0.02(-0.47%)
Jun 26, 2015 4.300 4.300 4.300 0 +0.05(+1.18%)
Jun 25, 2015 4.260 4.260 4.250 4.250 3,350 +0.03(+0.71%)
Jun 19, 2015 4.220 4.220 4.220 0 +0.13(+3.18%)
Jun 18, 2015 4.110 4.110 4.090 4.090 1,710 -0.07(-1.68%)
Jun 17, 2015 4.160 4.160 4.160 4.160 1,340 +0.15(+3.74%)
Jun 16, 2015 4.010 4.010 4.010 4.010 1,730 +0.00(+0.00%)
Jun 12, 2015 4.010 4.010 4.010 0 -0.17(-4.07%)
Jun 11, 2015 4.180 4.180 4.180 4.180 2,845 +0.04(+0.97%)
Jun 10, 2015 3.970 4.140 3.970 4.140 9,628 +0.32(+8.38%)
Jun 09, 2015 3.900 3.900 3.800 3.820 7,684 -0.05(-1.29%)
Jun 08, 2015 3.870 3.870 3.870 3.870 860 +0.04(+1.04%)
Jun 05, 2015 3.787 3.830 3.787 3.830 8,120 -0.00(-0.02%)
Jun 03, 2015 3.831 3.831 3.831 0 -0.02(-0.50%)
Jun 02, 2015 3.830 3.850 3.830 3.850 2,460 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.