Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.507 3.507 3.507 0 -0.07(-2.07%)
Aug 28, 2013 3.581 3.581 3.581 0 -0.08(-2.16%)
Aug 27, 2013 3.656 3.660 3.642 3.660 2,400 +0.05(+1.30%)
Aug 23, 2013 3.613 3.613 3.613 3.613 0 +0.04(+1.20%)
Aug 22, 2013 3.570 3.570 3.570 3.570 1,665 -0.14(-3.83%)
Aug 20, 2013 3.712 3.712 3.712 0 -0.00(-0.13%)
Aug 15, 2013 3.717 3.717 3.717 0 -0.08(-1.99%)
Aug 13, 2013 3.792 3.792 3.792 3.792 0 -0.03(-0.67%)
Aug 12, 2013 3.880 3.890 3.818 3.818 29,700 +0.00(+0.08%)
Aug 09, 2013 3.824 3.824 3.814 3.815 15,300 +0.19(+5.33%)
Aug 07, 2013 3.622 3.622 3.622 0 -0.03(-0.77%)
Aug 06, 2013 3.643 3.650 3.643 3.650 16,850 -0.11(-2.93%)
Aug 05, 2013 3.760 3.760 3.760 3.760 100 +0.02(+0.53%)
Aug 02, 2013 3.759 3.759 3.740 3.740 11,000 -0.04(-1.06%)
Aug 01, 2013 3.780 3.780 3.780 3.780 1,000 -0.07(-1.82%)
Jul 31, 2013 3.880 3.880 3.841 3.850 14,100 -0.12(-3.14%)
Jul 30, 2013 3.975 3.975 3.975 3.975 200 -0.22(-5.27%)
Jul 25, 2013 4.196 4.196 4.196 4.196 0 +0.05(+1.11%)
Jul 24, 2013 4.164 4.164 4.147 4.150 11,100 -0.02(-0.60%)
Jul 22, 2013 4.175 4.175 4.175 4.175 0 +0.03(+0.79%)
Jul 19, 2013 4.111 4.142 4.089 4.142 300 +0.29(+7.53%)
Jul 18, 2013 3.852 3.852 3.851 3.852 10,000 +0.08(+2.18%)
Jul 17, 2013 3.770 3.800 3.770 3.770 9,600 -0.03(-0.79%)
Jul 16, 2013 3.800 3.800 3.800 3.800 2,000 -0.07(-1.85%)
Jul 15, 2013 3.872 3.872 3.872 3.872 5,000 +0.10(+2.77%)
Jul 08, 2013 3.767 3.767 3.767 0 -0.03(-0.74%)
Jul 05, 2013 3.795 3.799 3.795 3.795 2,000 +0.03(+0.69%)
Jul 03, 2013 3.769 3.769 3.769 3.769 10,000 +0.04(+1.05%)
Jul 02, 2013 3.730 3.730 3.730 3.730 400 -0.04(-1.06%)
Jul 01, 2013 3.660 3.770 3.660 3.770 1,900 +0.03(+0.83%)
Jun 28, 2013 3.760 3.780 3.735 3.739 28,330 -0.03(-0.72%)
Jun 26, 2013 3.766 3.766 3.766 7,000 -0.08(-2.03%)
Jun 25, 2013 3.840 3.844 3.826 3.844 47,200 -0.04(-0.93%)
Jun 24, 2013 3.880 3.880 3.880 3.880 200 -0.04(-1.02%)
Jun 21, 2013 3.946 3.946 3.900 3.920 18,225 -0.20(-4.85%)
Jun 19, 2013 4.120 4.120 4.120 4.120 0 -0.09(-2.14%)
Jun 18, 2013 4.210 4.210 4.210 4.210 700 -0.07(-1.56%)
Jun 17, 2013 4.220 4.277 4.220 4.277 2,826 +0.00(+0.06%)
Jun 10, 2013 4.274 4.274 4.274 4.274 0 -0.06(-1.34%)
Jun 07, 2013 4.380 4.390 4.330 4.332 6,947 -0.05(-1.19%)
Jun 05, 2013 4.384 4.384 4.384 0 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.