Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.850 6.884 6.850 6.867 94,012 +0.03(+0.44%)
Aug 30, 2004 6.842 6.884 6.803 6.837 95,653 +0.02(+0.25%)
Aug 27, 2004 6.778 6.820 6.752 6.820 82,524 +0.08(+1.20%)
Aug 26, 2004 6.722 6.748 6.692 6.739 58,376 +0.02(+0.25%)
Aug 25, 2004 6.718 6.722 6.680 6.722 71,037 +0.00(+0.06%)
Aug 24, 2004 6.731 6.731 6.671 6.718 83,462 +0.03(+0.45%)
Aug 23, 2004 6.680 6.688 6.637 6.688 76,429 +0.04(+0.58%)
Aug 20, 2004 6.611 6.650 6.611 6.650 71,037 +0.04(+0.65%)
Aug 19, 2004 6.573 6.607 6.547 6.607 96,357 +0.04(+0.65%)
Aug 18, 2004 6.543 6.577 6.539 6.564 133,868 +0.01(+0.20%)
Aug 17, 2004 6.577 6.611 6.539 6.552 154,734 -0.04(-0.58%)
Aug 16, 2004 6.611 6.620 6.577 6.590 80,883 -0.00(-0.06%)
Aug 13, 2004 6.586 6.594 6.569 6.594 17,114 +0.01(+0.13%)
Aug 12, 2004 6.586 6.586 6.560 6.586 28,367 +0.03(+0.39%)
Aug 11, 2004 6.581 6.590 6.547 6.560 107,844 -0.01(-0.13%)
Aug 10, 2004 6.620 6.641 6.547 6.569 60,721 -0.08(-1.16%)
Aug 09, 2004 6.645 6.654 6.616 6.645 77,835 +0.03(+0.39%)
Aug 06, 2004 6.607 6.650 6.607 6.620 68,927 +0.03(+0.39%)
Aug 05, 2004 6.650 6.654 6.594 6.594 75,022 -0.09(-1.28%)
Aug 04, 2004 6.633 6.680 6.633 6.680 58,376 +0.03(+0.51%)
Aug 03, 2004 6.633 6.654 6.620 6.645 49,468 +0.03(+0.52%)
Aug 02, 2004 6.599 6.628 6.590 6.611 51,578 +0.01(+0.19%)
Jul 30, 2004 6.560 6.611 6.560 6.599 65,644 +0.04(+0.65%)
Jul 29, 2004 6.518 6.560 6.518 6.556 44,075 +0.04(+0.59%)
Jul 28, 2004 6.500 6.526 6.462 6.518 71,271 +0.03(+0.53%)
Jul 27, 2004 6.449 6.483 6.449 6.483 52,750 +0.03(+0.46%)
Jul 26, 2004 6.479 6.483 6.449 6.454 56,501 -0.03(-0.39%)
Jul 23, 2004 6.500 6.500 6.445 6.479 59,314 +0.01(+0.20%)
Jul 22, 2004 6.483 6.500 6.462 6.466 33,525 -0.04(-0.66%)
Jul 21, 2004 6.552 6.552 6.500 6.509 58,376 -0.04(-0.65%)
Jul 20, 2004 6.522 6.552 6.505 6.552 71,505 +0.04(+0.66%)
Jul 19, 2004 6.505 6.518 6.492 6.509 69,630 +0.00(+0.07%)
Jul 16, 2004 6.496 6.509 6.462 6.505 43,372 +0.02(+0.33%)
Jul 15, 2004 6.458 6.496 6.449 6.483 79,477 +0.00(+0.07%)
Jul 14, 2004 6.483 6.483 6.424 6.479 64,472 -0.02(-0.33%)
Jul 13, 2004 6.462 6.500 6.445 6.500 48,764 +0.05(+0.73%)
Jul 12, 2004 6.483 6.547 6.432 6.454 38,214 +0.01(+0.20%)
Jul 09, 2004 6.479 6.496 6.424 6.441 107,141 -0.02(-0.33%)
Jul 08, 2004 6.479 6.483 6.441 6.462 69,161 +0.03(+0.46%)
Jul 07, 2004 6.441 6.590 6.415 6.432 211,938 -0.01(-0.13%)
Jul 06, 2004 6.483 6.488 6.441 6.441 26,726 -0.03(-0.40%)
Jul 02, 2004 6.407 6.479 6.402 6.466 48,764 +0.13(+2.09%)
Jul 01, 2004 6.343 6.368 6.313 6.334 47,123 +0.03(+0.54%)
Jun 30, 2004 6.270 6.355 6.253 6.300 119,098 +0.02(+0.34%)
Jun 29, 2004 6.317 6.317 6.279 6.279 86,979 -0.07(-1.14%)
Jun 28, 2004 6.372 6.372 6.321 6.351 91,902 -0.00(-0.07%)
Jun 25, 2004 6.321 6.368 6.321 6.355 37,042 +0.00(+0.07%)
Jun 24, 2004 6.304 6.351 6.270 6.351 60,955 +0.09(+1.43%)
Jun 23, 2004 6.249 6.262 6.236 6.262 45,013 +0.02(+0.27%)
Jun 22, 2004 6.236 6.249 6.227 6.245 45,482 +0.01(+0.21%)
Jun 21, 2004 6.232 6.245 6.227 6.232 37,042 -0.01(-0.14%)
Jun 18, 2004 6.249 6.253 6.227 6.240 59,314 +0.00(+0.07%)
Jun 17, 2004 6.245 6.257 6.232 6.236 91,199 -0.01(-0.20%)
Jun 16, 2004 6.240 6.287 6.232 6.249 89,323 +0.00(+0.07%)
Jun 15, 2004 6.227 6.270 6.219 6.245 55,094 +0.04(+0.69%)
Jun 14, 2004 6.279 6.279 6.202 6.202 54,625 -0.08(-1.22%)
Jun 10, 2004 6.291 6.291 6.245 6.279 39,855 +0.01(+0.20%)
Jun 09, 2004 6.343 6.343 6.262 6.266 61,893 -0.08(-1.21%)
Jun 08, 2004 6.351 6.360 6.317 6.343 71,271 -0.01(-0.13%)
Jun 07, 2004 6.338 6.351 6.330 6.351 35,166 +0.01(+0.20%)
Jun 04, 2004 6.317 6.338 6.300 6.338 57,204 -0.02(-0.34%)
Jun 03, 2004 6.368 6.372 6.347 6.360 45,248 -0.00(-0.07%)
Jun 02, 2004 6.291 6.385 6.291 6.364 59,783 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.