Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.037 9.073 9.030 9.051 112,084 +0.01(+0.16%)
Aug 30, 2017 9.058 9.058 9.030 9.037 111,310 +0.00(+0.00%)
Aug 29, 2017 8.987 9.066 8.987 9.037 103,807 +0.06(+0.64%)
Aug 28, 2017 8.973 9.008 8.973 8.980 87,026 -0.02(-0.24%)
Aug 25, 2017 8.994 9.012 8.965 9.001 166,149 -0.03(-0.32%)
Aug 24, 2017 9.037 9.037 8.987 9.030 112,945 -0.01(-0.16%)
Aug 23, 2017 9.030 9.044 9.008 9.044 88,258 +0.05(+0.56%)
Aug 22, 2017 9.008 9.022 8.987 8.994 51,992 -0.01(-0.13%)
Aug 21, 2017 8.977 9.005 8.963 9.005 79,343 +0.06(+0.64%)
Aug 18, 2017 8.970 8.991 8.941 8.948 82,786 +0.00(+0.00%)
Aug 17, 2017 8.941 8.984 8.927 8.948 79,964 +0.00(+0.04%)
Aug 16, 2017 8.920 8.956 8.899 8.945 158,229 +0.03(+0.36%)
Aug 15, 2017 8.977 8.977 8.906 8.913 206,971 -0.06(-0.71%)
Aug 14, 2017 8.963 8.991 8.963 8.977 68,102 +0.03(+0.32%)
Aug 11, 2017 8.728 8.963 8.713 8.948 259,278 +0.09(+0.96%)
Aug 10, 2017 8.913 8.927 8.849 8.863 100,375 -0.07(-0.80%)
Aug 09, 2017 8.977 8.998 8.906 8.934 94,411 -0.04(-0.40%)
Aug 08, 2017 9.005 9.013 8.970 8.970 53,938 -0.01(-0.16%)
Aug 07, 2017 9.005 9.005 8.984 8.984 34,823 -0.01(-0.08%)
Aug 04, 2017 9.041 9.048 8.970 8.991 96,941 -0.04(-0.47%)
Aug 03, 2017 9.041 9.055 9.027 9.034 56,345 +0.01(+0.08%)
Aug 02, 2017 9.048 9.070 9.027 9.027 89,285 -0.02(-0.24%)
Aug 01, 2017 9.034 9.048 8.998 9.048 101,405 +0.05(+0.55%)
Jul 31, 2017 8.956 8.998 8.956 8.998 94,272 +0.04(+0.48%)
Jul 28, 2017 8.920 8.956 8.920 8.956 141,055 +0.06(+0.64%)
Jul 27, 2017 8.941 8.941 8.891 8.899 234,860 -0.05(-0.56%)
Jul 26, 2017 8.877 8.948 8.877 8.948 145,542 +0.04(+0.48%)
Jul 25, 2017 8.899 8.906 8.870 8.906 202,141 +0.01(+0.08%)
Jul 24, 2017 8.956 8.977 8.899 8.899 128,173 -0.06(-0.72%)
Jul 21, 2017 8.963 8.970 8.927 8.963 80,994 +0.03(+0.32%)
Jul 20, 2017 8.991 8.927 8.934 144,146 -0.00(-0.05%)
Jul 19, 2017 8.960 8.960 8.917 8.938 144,350 -0.02(-0.18%)
Jul 18, 2017 8.938 8.960 8.910 8.954 70,355 +0.02(+0.18%)
Jul 17, 2017 8.974 8.981 8.910 8.938 98,088 -0.04(-0.40%)
Jul 14, 2017 8.967 8.995 8.946 8.974 67,930 +0.06(+0.64%)
Jul 13, 2017 8.946 9.002 8.910 8.917 143,386 -0.02(-0.24%)
Jul 12, 2017 8.938 8.988 8.938 8.938 97,396 +0.01(+0.16%)
Jul 11, 2017 8.924 8.960 8.924 8.924 80,841 +0.00(+0.00%)
Jul 10, 2017 8.896 8.924 8.875 8.924 50,813 +0.04(+0.40%)
Jul 07, 2017 8.875 8.910 8.861 8.889 95,245 +0.00(+0.00%)
Jul 06, 2017 8.903 8.903 8.875 8.889 54,633 -0.05(-0.56%)
Jul 05, 2017 8.903 8.946 8.889 8.938 96,256 +0.02(+0.24%)
Jul 03, 2017 8.896 8.967 8.888 8.917 124,812 +0.05(+0.56%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,359 -0.01(-0.16%)
Jun 29, 2017 8.924 8.928 8.853 8.882 97,276 -0.07(-0.79%)
Jun 28, 2017 8.960 8.960 8.931 8.953 56,226 +0.00(+0.00%)
Jun 27, 2017 8.967 8.974 8.946 8.953 80,511 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.976 8.988 41,563 +0.00(+0.00%)
Jun 23, 2017 8.967 8.988 8.953 8.988 76,786 +0.03(+0.32%)
Jun 22, 2017 8.967 8.974 8.946 8.960 81,357 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.953 71,415 -0.01(-0.13%)
Jun 20, 2017 8.921 8.964 8.907 8.964 112,683 +0.06(+0.63%)
Jun 19, 2017 8.893 8.943 8.881 8.908 112,880 -0.01(-0.07%)
Jun 16, 2017 8.879 8.936 8.863 8.914 121,253 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,164 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.823 139,286 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,070 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,399 -0.02(-0.24%)
Jun 09, 2017 8.823 8.823 8.766 8.780 86,936 -0.05(-0.56%)
Jun 08, 2017 8.830 8.830 8.788 8.830 53,206 +0.01(+0.16%)
Jun 07, 2017 8.780 8.823 8.752 8.816 86,677 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,266 +0.02(+0.24%)
Jun 05, 2017 8.745 8.773 8.717 8.752 109,640 +0.01(+0.08%)
Jun 02, 2017 8.830 8.830 8.745 8.745 157,740 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.