Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.098 7.098 7.079 7.093 137,735 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.039 7.077 242,970 +0.04(+0.53%)
Aug 29, 2012 7.055 7.055 7.018 7.039 299,251 +0.03(+0.46%)
Aug 27, 2012 6.975 7.012 6.975 7.007 142,857 +0.04(+0.54%)
Aug 24, 2012 6.959 6.996 6.959 6.969 187,653 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,365 +0.02(+0.31%)
Aug 22, 2012 7.029 7.049 6.964 6.969 324,942 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,363 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.057 7.079 273,528 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.057 252,538 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.073 7.079 338,378 +0.01(+0.08%)
Aug 15, 2012 7.057 7.079 7.041 7.073 202,576 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.041 132,324 +0.02(+0.23%)
Aug 13, 2012 7.073 7.079 6.961 7.025 201,342 -0.05(-0.68%)
Aug 10, 2012 7.073 7.073 7.057 7.073 161,515 +0.00(+0.00%)
Aug 09, 2012 7.089 7.089 7.052 7.073 224,441 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.089 344,524 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,075 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.089 231,186 -0.01(-0.08%)
Aug 03, 2012 7.105 7.105 7.079 7.095 242,636 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,707 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,164 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.089 249,319 -0.01(-0.08%)
Jul 30, 2012 7.057 7.095 7.047 7.095 189,661 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,931 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.062 7.073 316,279 -0.01(-0.15%)
Jul 25, 2012 7.073 7.084 7.068 7.084 412,168 +0.01(+0.15%)
Jul 24, 2012 7.068 7.073 7.052 7.073 310,473 +0.02(+0.23%)
Jul 23, 2012 7.047 7.057 7.036 7.057 213,828 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.041 124,865 +0.01(+0.12%)
Jul 19, 2012 6.985 7.043 6.979 7.033 365,435 +0.03(+0.38%)
Jul 18, 2012 6.990 7.027 6.990 7.006 343,839 +0.02(+0.30%)
Jul 17, 2012 6.990 6.995 6.974 6.985 207,714 +0.01(+0.08%)
Jul 16, 2012 6.953 6.979 6.953 6.979 264,349 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,239 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,172 +0.01(+0.15%)
Jul 11, 2012 6.894 6.932 6.894 6.932 299,562 +0.02(+0.31%)
Jul 10, 2012 6.910 6.910 6.889 6.910 218,072 +0.02(+0.31%)
Jul 09, 2012 6.889 6.894 6.878 6.889 253,228 +0.02(+0.31%)
Jul 06, 2012 6.862 6.889 6.862 6.868 145,676 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,133 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,957 -0.01(-0.08%)
Jul 02, 2012 6.868 6.878 6.862 6.873 305,102 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,845 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,292 +0.00(+0.00%)
Jun 27, 2012 6.862 6.873 6.857 6.873 162,696 +0.01(+0.16%)
Jun 26, 2012 6.862 6.862 6.852 6.862 155,002 +0.00(+0.00%)
Jun 25, 2012 6.862 6.862 6.846 6.862 135,937 +0.00(+0.00%)
Jun 22, 2012 6.857 6.862 6.841 6.862 164,956 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,168 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,521 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,428 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,247 +0.04(+0.55%)
Jun 15, 2012 6.774 6.811 6.748 6.785 136,048 +0.00(+0.00%)
Jun 14, 2012 6.832 6.843 6.785 6.785 225,634 -0.05(-0.70%)
Jun 13, 2012 6.832 6.832 6.806 6.832 120,661 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.811 114,926 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,228 +0.03(+0.47%)
Jun 08, 2012 6.832 6.848 6.795 6.795 140,443 -0.03(-0.47%)
Jun 07, 2012 6.848 6.848 6.779 6.827 182,507 -0.02(-0.31%)
Jun 06, 2012 6.838 6.848 6.832 6.848 136,407 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.811 6.843 190,564 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,609 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.