Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.081 5.099 5.081 5.090 70,067 +0.00(+0.00%)
Aug 30, 2007 5.032 5.090 5.029 5.090 61,084 +0.03(+0.62%)
Aug 29, 2007 4.987 5.063 4.943 5.058 131,600 +0.07(+1.43%)
Aug 28, 2007 5.001 5.011 4.978 4.987 68,495 -0.04(-0.88%)
Aug 27, 2007 5.036 5.036 5.009 5.032 66,024 -0.00(-0.09%)
Aug 24, 2007 5.036 5.045 4.974 5.036 40,423 +0.01(+0.27%)
Aug 23, 2007 5.045 5.050 5.023 5.023 68,270 -0.02(-0.44%)
Aug 22, 2007 5.032 5.183 5.032 5.045 61,084 -0.01(-0.26%)
Aug 21, 2007 5.027 5.067 5.014 5.058 52,550 +0.04(+0.71%)
Aug 20, 2007 5.032 5.060 5.023 5.023 21,109 -0.03(-0.62%)
Aug 17, 2007 4.974 5.054 4.938 5.054 61,084 +0.14(+2.90%)
Aug 16, 2007 4.965 4.992 4.867 4.912 103,977 -0.07(-1.34%)
Aug 15, 2007 5.014 5.027 4.978 4.978 81,295 -0.05(-1.06%)
Aug 14, 2007 5.054 5.058 5.032 5.032 43,791 -0.04(-0.88%)
Aug 13, 2007 5.036 5.085 5.036 5.076 42,669 +0.03(+0.53%)
Aug 10, 2007 5.058 5.072 5.032 5.050 87,359 -0.01(-0.18%)
Aug 09, 2007 5.099 5.103 5.054 5.058 140,134 -0.04(-0.70%)
Aug 08, 2007 5.099 5.143 5.090 5.094 90,728 -0.05(-0.97%)
Aug 07, 2007 5.121 5.152 5.121 5.144 15,720 +0.00(+0.02%)
Aug 06, 2007 5.165 5.170 5.143 5.143 37,953 -0.02(-0.43%)
Aug 03, 2007 5.170 5.188 5.165 5.165 13,474 -0.02(-0.43%)
Aug 02, 2007 5.165 5.188 5.152 5.188 54,796 +0.01(+0.17%)
Aug 01, 2007 5.188 5.192 5.165 5.179 33,012 +0.01(+0.17%)
Jul 31, 2007 5.165 5.188 5.165 5.170 40,423 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.179 49,855 +0.02(+0.43%)
Jul 27, 2007 5.099 5.161 5.099 5.156 43,342 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,143 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,062 -0.04(-0.69%)
Jul 24, 2007 5.188 5.205 5.134 5.156 89,380 -0.05(-1.03%)
Jul 23, 2007 5.232 5.242 5.197 5.210 78,376 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,368 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,215 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,554 -0.00(-0.08%)
Jul 16, 2007 5.268 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.335 5.339 5.275 5.277 42,669 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,660 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.366 55,919 +0.05(+0.92%)
Jul 10, 2007 5.312 5.335 5.312 5.317 34,359 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.326 166,858 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,791 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.326 5.339 62,207 -0.01(-0.17%)
Jul 03, 2007 5.330 5.366 5.330 5.348 22,008 +0.00(+0.08%)
Jul 02, 2007 5.286 5.343 5.286 5.343 59,063 +0.06(+1.10%)
Jun 29, 2007 5.245 5.303 5.245 5.286 58,613 +0.04(+0.76%)
Jun 28, 2007 5.219 5.245 5.219 5.245 31,889 +0.01(+0.26%)
Jun 27, 2007 5.232 5.245 5.219 5.232 78,825 +0.00(+0.09%)
Jun 26, 2007 5.250 5.263 5.228 5.228 63,329 -0.04(-0.68%)
Jun 25, 2007 5.263 5.286 5.259 5.263 42,219 -0.01(-0.17%)
Jun 22, 2007 5.263 5.272 5.254 5.272 21,334 +0.00(+0.08%)
Jun 21, 2007 5.259 5.268 5.254 5.268 29,643 +0.00(+0.00%)
Jun 20, 2007 5.268 5.290 5.268 5.268 71,414 -0.04(-0.67%)
Jun 19, 2007 5.268 5.317 5.263 5.303 167,981 +0.02(+0.34%)
Jun 18, 2007 5.303 5.308 5.286 5.286 62,656 -0.01(-0.17%)
Jun 15, 2007 5.281 5.303 5.277 5.294 43,342 +0.01(+0.17%)
Jun 14, 2007 5.263 5.312 5.263 5.286 54,571 +0.02(+0.42%)
Jun 13, 2007 5.228 5.272 5.228 5.263 55,694 +0.03(+0.60%)
Jun 12, 2007 5.214 5.259 5.188 5.232 102,405 -0.06(-1.18%)
Jun 11, 2007 5.299 5.312 5.259 5.294 41,546 -0.03(-0.50%)
Jun 08, 2007 5.308 5.326 5.290 5.321 47,160 -0.02(-0.42%)
Jun 07, 2007 5.366 5.375 5.312 5.343 112,960 -0.05(-0.99%)
Jun 06, 2007 5.379 5.397 5.379 5.397 109,143 +0.01(+0.17%)
Jun 05, 2007 5.410 5.415 5.379 5.388 139,011 -0.02(-0.41%)
Jun 04, 2007 5.366 5.428 5.366 5.410 92,973 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.