Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.753 5.797 5.739 5.797 77,481 +0.06(+1.09%)
Aug 30, 2004 5.708 5.766 5.695 5.735 60,637 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,630 +0.04(+0.70%)
Aug 26, 2004 5.699 5.713 5.673 5.695 20,886 +0.03(+0.47%)
Aug 25, 2004 5.691 5.699 5.646 5.668 52,777 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.659 58,616 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,746 +0.00(+0.00%)
Aug 20, 2004 5.695 5.699 5.646 5.655 57,044 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,510 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,956 -0.04(-0.62%)
Aug 17, 2004 5.699 5.731 5.691 5.722 47,836 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.699 32,564 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,281 +0.03(+0.55%)
Aug 12, 2004 5.659 5.682 5.646 5.655 61,985 -0.00(-0.08%)
Aug 11, 2004 5.646 5.659 5.637 5.659 12,352 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,382 +0.00(+0.00%)
Aug 09, 2004 5.650 5.695 5.628 5.633 61,087 -0.06(-1.02%)
Aug 06, 2004 5.682 5.699 5.682 5.691 50,307 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.610 5.637 33,463 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.610 5.642 55,023 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,132 +0.02(+0.32%)
Aug 02, 2004 5.601 5.615 5.575 5.610 27,623 +0.04(+0.80%)
Jul 30, 2004 5.588 5.588 5.552 5.566 29,420 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.521 5.548 48,061 +0.01(+0.24%)
Jul 28, 2004 5.521 5.548 5.521 5.535 24,928 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,803 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,886 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.610 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.552 41,548 -0.02(-0.40%)
Jul 21, 2004 5.588 5.610 5.544 5.575 71,867 -0.07(-1.26%)
Jul 20, 2004 5.642 5.650 5.615 5.646 57,269 +0.03(+0.48%)
Jul 19, 2004 5.610 5.642 5.610 5.619 50,756 +0.01(+0.16%)
Jul 16, 2004 5.593 5.610 5.593 5.610 33,238 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.570 25,153 -0.00(-0.08%)
Jul 14, 2004 5.561 5.575 5.544 5.575 33,238 +0.03(+0.56%)
Jul 13, 2004 5.548 5.561 5.535 5.544 54,798 +0.02(+0.32%)
Jul 12, 2004 5.552 5.552 5.526 5.526 57,269 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,061 +0.03(+0.49%)
Jul 08, 2004 5.544 5.561 5.499 5.503 32,340 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,552 +0.02(+0.41%)
Jul 06, 2004 5.499 5.503 5.468 5.486 31,891 +0.01(+0.16%)
Jul 02, 2004 5.463 5.557 5.463 5.477 50,082 +0.01(+0.24%)
Jul 01, 2004 5.455 5.472 5.406 5.463 61,760 +0.06(+1.07%)
Jun 30, 2004 5.406 5.432 5.388 5.406 28,971 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.374 5.392 40,874 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.365 5.392 44,243 +0.00(+0.08%)
Jun 25, 2004 5.423 5.428 5.388 5.388 19,988 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,806 +0.00(+0.08%)
Jun 23, 2004 5.414 5.477 5.379 5.401 67,824 -0.06(-1.06%)
Jun 22, 2004 5.517 5.521 5.459 5.459 64,231 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,460 +0.05(+0.89%)
Jun 18, 2004 5.481 5.570 5.423 5.490 91,630 +0.03(+0.49%)
Jun 17, 2004 5.446 5.463 5.414 5.463 43,569 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,162 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,635 +0.04(+0.83%)
Jun 14, 2004 5.374 5.374 5.321 5.348 43,569 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,782 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,921 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,217 -0.02(-0.33%)
Jun 07, 2004 5.446 5.463 5.428 5.428 14,822 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,706 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,853 -0.02(-0.33%)
Jun 02, 2004 5.441 5.472 5.432 5.463 50,082 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.