Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.824 5.842 5.820 5.829 13,474 +0.01(+0.23%)
Aug 29, 2002 5.789 5.824 5.789 5.815 3,233,870 +0.04(+0.77%)
Aug 28, 2002 5.807 5.807 5.771 5.771 34,359 -0.03(-0.46%)
Aug 27, 2002 5.807 5.807 5.771 5.798 26,948 +0.02(+0.39%)
Aug 26, 2002 5.811 5.824 5.766 5.775 44,016 -0.04(-0.61%)
Aug 23, 2002 5.811 5.811 5.775 5.811 19,088 +0.00(+0.08%)
Aug 22, 2002 5.793 5.811 5.775 5.807 7,635 +0.03(+0.54%)
Aug 21, 2002 5.820 5.820 5.771 5.775 31,440 -0.04(-0.61%)
Aug 20, 2002 5.789 5.811 5.766 5.811 40,872 +0.01(+0.15%)
Aug 16, 2002 5.820 5.820 5.802 5.802 8,084 -0.07(-1.14%)
Aug 15, 2002 5.900 5.909 5.869 5.869 45,364 +0.00(+0.00%)
Aug 14, 2002 5.873 5.900 5.864 5.869 23,131 +0.01(+0.23%)
Aug 13, 2002 5.851 5.878 5.851 5.856 15,944 +0.00(+0.08%)
Aug 12, 2002 5.847 5.860 5.833 5.851 73,660 +0.00(+0.08%)
Aug 07, 2002 5.833 5.869 5.811 5.847 16,618 +0.01(+0.23%)
Aug 06, 2002 5.869 5.869 5.815 5.833 37,503 -0.01(-0.23%)
Aug 05, 2002 5.833 5.873 5.824 5.847 21,334 +0.02(+0.31%)
Aug 02, 2002 5.811 5.833 5.789 5.829 23,355 +0.02(+0.38%)
Aug 01, 2002 5.771 5.815 5.753 5.807 32,114 +0.04(+0.70%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,711 +0.06(+1.01%)
Jul 30, 2002 5.749 5.749 5.700 5.709 48,058 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,207 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,232 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,838 +0.00(+0.00%)
Jul 24, 2002 5.758 5.762 5.704 5.704 46,037 -0.02(-0.31%)
Jul 23, 2002 5.758 5.758 5.722 5.722 157,202 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,461 +0.01(+0.16%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,698 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.807 5.807 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,664 -0.04(-0.76%)
Jul 11, 2002 5.838 5.882 5.815 5.856 33,237 +0.02(+0.38%)
Jul 10, 2002 5.856 5.878 5.811 5.833 51,202 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,482 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,088 -0.04(-0.68%)
Jul 05, 2002 5.878 5.887 5.856 5.860 16,393 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.847 35,931 +0.05(+0.92%)
Jul 01, 2002 5.780 5.807 5.771 5.793 26,724 +0.02(+0.39%)
Jun 28, 2002 5.758 5.771 5.726 5.771 42,669 +0.02(+0.39%)
Jun 27, 2002 5.749 5.766 5.744 5.749 42,893 +0.00(+0.08%)
Jun 26, 2002 5.700 5.744 5.668 5.744 62,656 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,753 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,317 +0.04(+0.63%)
Jun 20, 2002 5.700 5.717 5.686 5.686 26,724 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,953 +0.02(+0.31%)
Jun 18, 2002 5.709 5.766 5.664 5.686 50,529 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.740 5.744 25,601 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,953 +0.02(+0.39%)
Jun 12, 2002 5.717 5.740 5.713 5.740 24,927 +0.01(+0.23%)
Jun 11, 2002 5.744 5.749 5.722 5.726 33,686 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,787 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,889 -0.03(-0.54%)
Jun 06, 2002 5.758 5.793 5.758 5.793 21,109 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.