Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.119 8.119 7.997 8.035 109,168 -0.03(-0.38%)
Aug 30, 2022 8.005 8.101 7.997 8.066 67,045 +0.06(+0.76%)
Aug 29, 2022 8.074 8.104 7.989 8.005 88,100 -0.11(-1.32%)
Aug 26, 2022 8.142 8.151 8.066 8.112 102,127 -0.01(-0.09%)
Aug 25, 2022 8.012 8.142 8.012 8.119 151,101 +0.09(+1.14%)
Aug 24, 2022 8.104 8.127 8.000 8.028 367,575 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.196 8.196 107,198 -0.05(-0.65%)
Aug 22, 2022 8.242 8.334 8.226 8.249 187,655 -0.05(-0.55%)
Aug 19, 2022 8.303 8.395 8.257 8.295 112,213 -0.10(-1.18%)
Aug 18, 2022 8.311 8.395 8.257 8.395 830,781 +0.09(+1.11%)
Aug 17, 2022 8.448 8.465 8.295 8.303 277,849 -0.08(-1.00%)
Aug 16, 2022 8.525 8.616 8.334 8.387 304,522 -0.14(-1.63%)
Aug 15, 2022 8.489 8.655 8.474 8.526 404,698 +0.02(+0.27%)
Aug 12, 2022 8.685 8.806 8.425 8.504 847,164 -0.56(-6.16%)
Aug 11, 2022 8.934 9.143 8.920 9.062 204,349 +0.20(+2.21%)
Aug 10, 2022 8.715 8.911 8.677 8.866 196,999 +0.19(+2.17%)
Aug 09, 2022 8.647 8.677 8.609 8.677 70,309 +0.04(+0.44%)
Aug 08, 2022 8.624 8.715 8.602 8.640 120,794 +0.00(+0.00%)
Aug 05, 2022 8.640 8.670 8.534 8.640 130,181 -0.01(-0.09%)
Aug 04, 2022 8.647 8.677 8.624 8.647 96,027 +0.01(+0.09%)
Aug 03, 2022 8.670 8.677 8.632 8.640 92,488 -0.02(-0.17%)
Aug 02, 2022 8.662 8.677 8.602 8.655 112,177 +0.04(+0.44%)
Aug 01, 2022 8.572 8.632 8.526 8.617 119,200 +0.05(+0.53%)
Jul 29, 2022 8.489 8.602 8.437 8.572 212,554 +0.15(+1.79%)
Jul 28, 2022 8.368 8.485 8.345 8.421 66,905 +0.08(+1.00%)
Jul 27, 2022 8.232 8.338 8.194 8.338 101,535 +0.16(+1.94%)
Jul 26, 2022 8.111 8.202 8.089 8.179 74,520 +0.07(+0.84%)
Jul 25, 2022 8.164 8.292 8.096 8.111 153,467 +0.00(+0.00%)
Jul 22, 2022 8.157 8.186 8.074 8.111 135,563 +0.00(+0.00%)
Jul 21, 2022 8.240 8.323 8.089 8.111 135,741 -0.13(-1.56%)
Jul 20, 2022 8.300 8.338 8.209 8.240 120,672 -0.07(-0.82%)
Jul 19, 2022 8.375 8.375 8.232 8.308 97,336 -0.02(-0.18%)
Jul 18, 2022 8.406 8.489 8.308 8.323 125,838 -0.05(-0.63%)
Jul 15, 2022 8.428 8.579 8.368 8.375 102,475 +0.00(+0.00%)
Jul 14, 2022 8.338 8.541 8.308 8.375 174,853 -0.07(-0.82%)
Jul 13, 2022 8.341 8.492 8.236 8.445 136,956 +0.10(+1.16%)
Jul 12, 2022 8.572 8.639 8.274 8.348 123,393 -0.15(-1.75%)
Jul 11, 2022 8.557 8.624 8.433 8.497 136,706 -0.02(-0.26%)
Jul 08, 2022 8.408 8.534 8.304 8.519 161,041 +0.14(+1.69%)
Jul 07, 2022 8.304 8.378 8.304 8.378 121,752 +0.11(+1.35%)
Jul 06, 2022 8.259 8.378 8.192 8.266 110,213 +0.04(+0.45%)
Jul 05, 2022 8.281 8.304 8.117 8.229 193,478 +0.00(+0.00%)
Jul 01, 2022 8.080 8.296 8.050 8.229 87,246 +0.12(+1.47%)
Jun 30, 2022 7.954 8.117 7.820 8.110 391,851 +0.16(+2.06%)
Jun 29, 2022 7.708 7.961 7.708 7.946 143,451 +0.23(+2.99%)
Jun 28, 2022 7.775 7.872 7.678 7.715 156,469 -0.02(-0.29%)
Jun 27, 2022 7.723 7.804 7.629 7.738 76,291 +0.03(+0.39%)
Jun 24, 2022 7.522 7.708 7.522 7.708 189,213 +0.19(+2.48%)
Jun 23, 2022 7.507 7.611 7.455 7.522 111,867 +0.04(+0.60%)
Jun 22, 2022 7.432 7.603 7.410 7.477 154,270 +0.02(+0.30%)
Jun 21, 2022 7.350 7.459 7.350 7.455 316,317 +0.12(+1.62%)
Jun 17, 2022 7.268 7.394 7.261 7.335 160,928 +0.10(+1.44%)
Jun 16, 2022 7.417 7.417 7.172 7.231 398,253 -0.31(-4.05%)
Jun 15, 2022 7.671 7.938 7.335 7.536 528,898 -0.11(-1.39%)
Jun 14, 2022 7.914 8.107 7.642 7.642 277,116 -0.26(-3.25%)
Jun 13, 2022 8.075 8.149 7.855 7.899 160,216 -0.23(-2.80%)
Jun 10, 2022 8.075 8.208 7.973 8.127 293,132 -0.02(-0.27%)
Jun 09, 2022 8.083 8.178 8.075 8.149 132,310 +0.00(+0.00%)
Jun 08, 2022 8.237 8.259 8.149 8.149 119,454 -0.05(-0.63%)
Jun 07, 2022 8.134 8.237 8.105 8.200 111,615 +0.07(+0.90%)
Jun 06, 2022 8.222 8.276 8.017 8.127 187,866 -0.07(-0.81%)
Jun 03, 2022 8.222 8.274 8.149 8.193 105,026 -0.01(-0.18%)
Jun 02, 2022 8.237 8.296 8.186 8.208 204,184 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.