Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.8000 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.8000 0 +0.05(+6.67%)
May 24, 2024 0.7900 0.7900 0.7500 0.7500 45,001 -0.06(-7.41%)
May 23, 2024 0.9000 0.9000 0.8100 0.8100 10,500 -0.09(-10.00%)
May 22, 2024 0.9000 0.9300 0.9000 0.9000 17,000 +0.00(+0.00%)
May 21, 2024 0.9400 0.9400 0.9000 0.9000 9,501 +0.00(+0.00%)
May 17, 2024 0.9000 0 +0.00(+0.00%)
May 15, 2024 0.9000 0 +0.00(+0.00%)
May 14, 2024 0.8800 1.000 0.7700 0.9000 24,005 +0.01(+1.12%)
May 07, 2024 0.8900 0 +0.14(+18.67%)
May 06, 2024 0.8600 0.8900 0.7500 0.7500 9,600 -0.10(-11.76%)
May 02, 2024 0.8500 0 -0.02(-2.30%)
May 01, 2024 0.8000 0.8700 0.8000 0.8700 10,000 +0.12(+16.00%)
Apr 26, 2024 0.7500 0 +0.05(+7.14%)
Apr 25, 2024 0.7300 0.7300 0.7000 0.7000 8,500 -0.04(-5.41%)
Apr 22, 2024 0.7400 0 -0.01(-1.33%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7400 0.7400 0.7400 0.7400 5,000 +0.09(+13.85%)
Apr 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 09, 2024 0.5500 0 -0.07(-11.29%)
Apr 04, 2024 0.6200 0 +0.06(+10.71%)
Apr 03, 2024 0.6500 0.6500 0.5600 0.5600 1,671 -0.16(-22.22%)
Apr 02, 2024 0.7200 0.7200 0.7200 0.7200 1,500 -0.02(-2.70%)
Mar 28, 2024 0.7400 0 -0.01(-1.33%)
Mar 21, 2024 0.7500 0 +0.03(+4.17%)
Mar 14, 2024 0.7200 335 -0.05(-6.49%)
Mar 06, 2024 0.7700 0 -0.02(-2.53%)
Mar 05, 2024 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8000 0.7800 0.7900 18,000 +0.00(+0.00%)
Feb 29, 2024 0.7900 0 +0.01(+1.28%)
Feb 28, 2024 0.7900 0.7900 0.7800 0.7800 9,001 -0.07(-8.24%)
Feb 26, 2024 0.8500 0 +0.06(+7.59%)
Feb 22, 2024 0.7900 0 -0.06(-7.06%)
Feb 20, 2024 0.8500 0 +0.00(+0.00%)
Feb 16, 2024 0.8500 0 +0.00(+0.00%)
Feb 15, 2024 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Feb 14, 2024 0.8500 0.8500 0.8500 0.8500 47,547 +0.05(+6.25%)
Feb 13, 2024 0.8000 0.8000 0.8000 0.8000 1,150 -0.05(-5.88%)
Feb 12, 2024 0.8100 0.8500 0.8100 0.8500 3,500 +0.00(+0.00%)
Feb 08, 2024 0.8500 0 +0.00(+0.00%)
Feb 06, 2024 0.8500 0 +0.00(+0.00%)
Feb 05, 2024 0.8000 0.8500 0.8000 0.8500 15,500 +0.05(+6.25%)
Feb 02, 2024 0.8500 0.8500 0.8000 0.8000 27,001 -0.05(-5.88%)
Feb 01, 2024 0.8500 0.8500 0.8500 0.8500 6,600 -0.03(-3.41%)
Jan 31, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.04(+4.76%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 750 -0.03(-3.45%)
Jan 29, 2024 0.8700 0.8700 0.8700 0.8700 755 +0.03(+3.57%)
Jan 26, 2024 0.8400 0.8700 0.8400 0.8400 12,000 +0.00(+0.00%)
Jan 24, 2024 0.8400 0 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.05(-5.75%)
Jan 18, 2024 0.8700 0.8700 0.8700 0.8700 1,090 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8600 0.8700 1,300 -0.01(-1.14%)
Jan 16, 2024 0.8800 0.8800 0.8800 0.8800 850 +0.07(+8.64%)
Jan 15, 2024 0.8100 0.8100 0.8100 0.8100 500 -0.07(-7.95%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.8800 0.8800 0.8800 0.8800 20,100 +0.00(+0.00%)
Jan 10, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 04, 2024 0.8800 400 +0.03(+3.53%)
Jan 03, 2024 0.8500 0.8500 0.8000 0.8500 52,143 +0.02(+2.41%)
Jan 02, 2024 0.8000 0.8300 0.7500 0.8300 21,000 +0.03(+3.75%)
Dec 29, 2023 0.8000 0 +0.00(+0.00%)
Dec 28, 2023 0.8000 0.8000 0.7800 0.8000 7,500 +0.08(+11.11%)
Dec 27, 2023 0.6500 0.7500 0.6500 0.7200 30,000 +0.02(+2.86%)
Dec 22, 2023 0.7000 0 +0.05(+7.69%)
Dec 20, 2023 0.6500 0 -0.05(-7.14%)
Dec 19, 2023 0.7100 0.7300 0.7000 0.7000 16,308 +0.03(+4.48%)
Dec 18, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Dec 15, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 12, 2023 0.6700 0 +0.04(+6.35%)
Dec 11, 2023 0.7000 0.7000 0.6300 0.6300 1,500 +0.01(+1.61%)
Dec 08, 2023 0.7300 0.7300 0.6200 0.6200 21,989 -0.06(-8.82%)
Dec 06, 2023 0.6800 0 +0.00(+0.00%)
Dec 05, 2023 0.6800 0.6800 0.6800 0.6800 3,500 -0.03(-4.23%)
Dec 04, 2023 0.7100 0.7100 0.7100 0.7100 10,000 +0.01(+1.43%)
Dec 01, 2023 0.7000 0.7000 0.7000 0.7000 7,500 +0.00(+0.00%)
Nov 30, 2023 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Nov 29, 2023 0.7100 0.7100 0.7000 0.7000 14,500 -0.01(-1.41%)
Nov 28, 2023 0.7800 0.7800 0.7100 0.7100 7,000 -0.07(-8.97%)
Nov 27, 2023 0.8300 0.8300 0.7800 0.7800 51,535 -0.05(-6.02%)
Nov 24, 2023 0.8200 0.8300 0.8000 0.8300 24,900 -0.03(-3.49%)
Nov 23, 2023 0.8200 0.8600 0.8200 0.8600 6,500 +0.04(+4.88%)
Nov 21, 2023 0.8200 0 +0.02(+2.50%)
Nov 20, 2023 0.7000 0.8900 0.7000 0.8000 29,195 +0.12(+17.65%)
Nov 17, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Nov 16, 2023 0.6700 0.6700 0.6700 0.6700 4,000 -0.01(-1.47%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 6,300 +0.03(+4.62%)
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 7,000 -0.02(-2.99%)
Nov 13, 2023 0.5800 0.6900 0.5800 0.6700 8,158 +0.02(+3.08%)
Nov 10, 2023 0.6000 0.6500 0.6000 0.6500 14,125 -0.02(-2.99%)
Nov 07, 2023 0.6700 0 +0.12(+21.82%)
Nov 06, 2023 0.4600 0.6300 0.4600 0.5500 31,700 +0.17(+44.74%)
Nov 02, 2023 0.3800 0 -0.06(-13.64%)
Nov 01, 2023 0.4400 0.4400 0.4400 0.4400 5,400 +0.04(+10.00%)
Oct 31, 2023 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Oct 27, 2023 0.4000 100 +0.03(+8.11%)
Oct 26, 2023 0.4500 0.4500 0.3700 0.3700 81,200 -0.13(-26.00%)
Oct 24, 2023 0.5000 0 -0.04(-7.41%)
Oct 17, 2023 0.5400 0 +0.05(+10.20%)
Oct 16, 2023 0.4900 0.4900 0.4900 0.4900 553 -0.05(-9.26%)
Oct 13, 2023 0.5500 0.5500 0.4700 0.5400 12,000 +0.04(+8.00%)
Oct 12, 2023 0.5000 0.5000 0.5000 0.5000 4,500 -0.05(-9.09%)
Oct 11, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Oct 10, 2023 0.5200 0.5400 0.5200 0.5200 20,500 +0.02(+4.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 04, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 02, 2023 0.5000 200 +0.00(+0.00%)
Sep 25, 2023 0.5000 0 +0.02(+4.17%)
Sep 22, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.07(-12.73%)
Sep 15, 2023 0.5500 0 +0.07(+14.58%)
Sep 13, 2023 0.4800 0 +0.00(+0.00%)
Sep 11, 2023 0.4800 0 -0.07(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.