Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8300 0.8300 0.8300 0 +0.21(+33.87%)
Jul 23, 2009 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2009 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Apr 03, 2009 0.5750 0.5750 0.5750 0 +0.17(+43.75%)
Feb 23, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0.4000 200 -0.06(-13.04%)
Jan 29, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 28, 2009 0.4600 0.4600 0.4600 0.4600 200 -0.06(-11.54%)
Jan 08, 2009 0.5200 0.5200 0.5200 0 +0.10(+23.81%)
Dec 11, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 10, 2008 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Dec 09, 2008 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
Dec 08, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 05, 2008 0.4100 0.4100 0.4100 0.4100 200 -0.13(-24.07%)
Nov 20, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 19, 2008 0.5400 0.5400 0.5400 0.5400 15,000 -0.06(-10.00%)
Nov 05, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 15,000 +0.04(+7.14%)
Oct 22, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 21, 2008 0.5600 0.5600 0.5600 0.5600 15,000 +0.06(+12.00%)
Oct 07, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2008 0.5000 0.5000 0.5000 0.5000 15,000 -0.23(-31.97%)
Sep 16, 2008 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Sep 15, 2008 0.7350 0.7350 0.7350 0.7350 5,000 -0.05(-5.77%)
Sep 08, 2008 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 05, 2008 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.