Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.130 8.130 8.060 8.090 54,573 -0.01(-0.12%)
Aug 30, 2016 8.130 8.130 8.070 8.100 38,127 -0.01(-0.12%)
Aug 29, 2016 8.120 8.120 8.080 8.110 26,314 -0.05(-0.61%)
Aug 26, 2016 8.200 8.250 8.100 8.160 19,411 -0.05(-0.61%)
Aug 25, 2016 8.245 8.260 8.210 8.210 30,402 +0.08(+0.98%)
Aug 24, 2016 8.150 8.150 8.110 8.130 27,572 -0.18(-2.17%)
Aug 23, 2016 8.300 8.350 8.300 8.310 47,033 -0.05(-0.60%)
Aug 22, 2016 8.330 8.390 8.330 8.360 58,137 +0.06(+0.72%)
Aug 19, 2016 8.305 8.340 8.270 8.300 16,661 -0.16(-1.89%)
Aug 18, 2016 8.490 8.490 8.440 8.460 30,661 -0.14(-1.63%)
Aug 17, 2016 8.566 8.610 8.566 8.600 14,170 -0.09(-1.04%)
Aug 16, 2016 8.710 8.740 8.680 8.690 13,777 +0.03(+0.35%)
Aug 15, 2016 8.630 8.720 8.630 8.660 35,484 -0.07(-0.80%)
Aug 12, 2016 8.730 8.790 8.720 8.730 26,977 +0.01(+0.11%)
Aug 11, 2016 8.700 8.770 8.700 8.720 47,256 +0.12(+1.40%)
Aug 10, 2016 8.620 8.650 8.600 8.600 26,893 +0.12(+1.36%)
Aug 09, 2016 8.500 8.530 8.460 8.485 19,771 +0.12(+1.37%)
Aug 08, 2016 8.350 8.420 8.350 8.370 13,641 -0.17(-1.99%)
Aug 05, 2016 8.510 8.560 8.510 8.540 17,523 +0.05(+0.59%)
Aug 04, 2016 8.480 8.530 8.480 8.490 13,393 -0.01(-0.12%)
Aug 03, 2016 8.440 8.500 8.440 8.500 22,140 -0.18(-2.07%)
Aug 02, 2016 8.620 8.710 8.620 8.680 29,443 +0.05(+0.58%)
Aug 01, 2016 8.690 8.700 8.620 8.630 15,715 -0.09(-1.03%)
Jul 29, 2016 8.840 8.840 8.690 8.720 39,562 -0.12(-1.36%)
Jul 28, 2016 8.500 8.940 8.500 8.840 38,028 +0.24(+2.79%)
Jul 27, 2016 8.680 8.685 8.520 8.600 40,477 -0.25(-2.82%)
Jul 26, 2016 8.890 8.890 8.840 8.850 48,221 +0.38(+4.49%)
Jul 25, 2016 8.650 8.650 8.410 8.470 96,434 -0.12(-1.37%)
Jul 22, 2016 8.600 8.620 8.580 8.588 48,879 +0.04(+0.44%)
Jul 21, 2016 8.470 8.570 8.420 8.550 85,962 +0.06(+0.71%)
Jul 20, 2016 8.500 8.540 8.480 8.490 25,857 +0.01(+0.12%)
Jul 19, 2016 8.440 8.510 8.440 8.480 20,245 -0.11(-1.28%)
Jul 18, 2016 8.600 8.630 8.590 8.590 14,606 +0.00(+0.00%)
Jul 15, 2016 8.580 8.630 8.580 8.590 11,868 -0.25(-2.80%)
Jul 14, 2016 8.890 8.920 8.837 8.837 13,657 -0.13(-1.48%)
Jul 13, 2016 8.960 9.040 8.960 8.970 11,293 -0.08(-0.88%)
Jul 12, 2016 9.020 9.050 9.010 9.050 14,785 -0.02(-0.22%)
Jul 11, 2016 9.060 9.120 9.020 9.070 16,710 +0.00(+0.00%)
Jul 08, 2016 9.110 8.930 9.070 23,573 +0.14(+1.57%)
Jul 07, 2016 8.860 8.930 8.840 8.930 129,934 -0.02(-0.17%)
Jul 05, 2016 8.920 8.980 8.910 8.945 36,781 +0.16(+1.82%)
Jul 01, 2016 8.785 8.785 8.785 0 -0.02(-0.17%)
Jun 30, 2016 8.770 8.810 8.770 8.800 41,936 -0.13(-1.46%)
Jun 29, 2016 8.890 8.970 8.890 8.930 36,853 +0.15(+1.77%)
Jun 28, 2016 8.800 8.850 8.740 8.775 19,048 -0.00(-0.06%)
Jun 27, 2016 8.760 8.780 8.670 8.780 34,076 +0.04(+0.46%)
Jun 24, 2016 8.690 8.810 8.690 8.740 24,503 -0.33(-3.66%)
Jun 23, 2016 9.000 9.080 8.990 9.072 40,123 +0.04(+0.47%)
Jun 22, 2016 9.080 9.130 9.020 9.030 24,191 -0.12(-1.31%)
Jun 21, 2016 9.140 9.150 9.060 9.150 12,624 +0.11(+1.16%)
Jun 20, 2016 9.000 9.120 9.000 9.045 30,854 +0.06(+0.72%)
Jun 17, 2016 8.940 9.000 8.930 8.980 16,496 -0.14(-1.54%)
Jun 16, 2016 9.050 9.120 9.050 9.120 51,289 -0.02(-0.22%)
Jun 15, 2016 9.150 9.210 9.110 9.140 45,582 +0.03(+0.27%)
Jun 14, 2016 9.080 9.120 9.070 9.115 22,815 -0.19(-1.99%)
Jun 13, 2016 9.355 9.380 9.300 9.300 68,874 -0.16(-1.69%)
Jun 10, 2016 9.400 9.460 9.390 9.460 58,316 -0.18(-1.87%)
Jun 09, 2016 9.630 9.640 9.630 9.640 29,849 -0.05(-0.52%)
Jun 08, 2016 9.720 9.740 9.670 9.690 28,794 +0.04(+0.41%)
Jun 07, 2016 9.670 9.715 9.650 9.650 24,188 -0.08(-0.82%)
Jun 06, 2016 9.700 9.770 9.690 9.730 14,789 +0.27(+2.85%)
Jun 03, 2016 9.475 9.510 9.430 9.460 13,739 +0.02(+0.21%)
Jun 02, 2016 9.380 9.440 9.360 9.440 73,414 +0.40(+4.42%)
Jun 01, 2016 8.980 9.050 8.970 9.040 53,793 +0.18(+2.03%)
May 31, 2016 8.880 8.950 8.860 8.860 9,111 -0.04(-0.45%)
May 27, 2016 8.900 8.900 8.900 0 -0.13(-1.44%)
May 26, 2016 9.040 9.070 9.030 9.030 283,102 -0.20(-2.17%)
May 25, 2016 9.130 9.240 9.130 9.230 48,659 -0.03(-0.27%)
May 24, 2016 9.170 9.260 9.140 9.255 41,342 -0.02(-0.18%)
May 23, 2016 9.150 9.300 9.150 9.272 36,344 +0.21(+2.34%)
May 20, 2016 9.080 9.150 9.040 9.060 14,904 +0.07(+0.78%)
May 19, 2016 8.950 9.000 8.950 8.990 18,209 -0.10(-1.05%)
May 18, 2016 9.102 9.139 9.070 9.085 18,068 +0.04(+0.39%)
May 17, 2016 9.086 9.120 9.020 9.050 12,107 -0.01(-0.11%)
May 16, 2016 9.078 9.090 9.060 9.060 17,930 +0.10(+1.12%)
May 13, 2016 8.970 8.970 8.920 8.960 16,415 -0.07(-0.78%)
May 12, 2016 9.090 9.100 9.020 9.030 16,032 -0.04(-0.45%)
May 11, 2016 9.095 9.120 9.070 9.071 36,349 -0.23(-2.51%)
May 10, 2016 9.260 9.320 9.260 9.305 10,818 +0.04(+0.49%)
May 09, 2016 9.310 9.310 9.240 9.260 4,471 +0.30(+3.35%)
May 06, 2016 8.860 9.000 8.860 8.960 37,463 +0.16(+1.82%)
May 05, 2016 8.795 8.800 8.790 8.800 25,410 +0.03(+0.34%)
May 04, 2016 8.820 8.820 8.760 8.770 54,201 -0.12(-1.35%)
May 03, 2016 8.890 8.910 8.830 8.890 34,511 -0.06(-0.67%)
May 02, 2016 8.870 8.950 8.860 8.950 22,485 +0.22(+2.52%)
Apr 29, 2016 8.810 8.950 8.680 8.730 36,995 -0.03(-0.34%)
Apr 28, 2016 8.880 8.970 8.710 8.760 11,130 -0.13(-1.52%)
Apr 27, 2016 8.940 8.940 8.890 8.895 30,704 -0.08(-0.84%)
Apr 26, 2016 8.990 8.990 8.930 8.970 15,309 -0.12(-1.32%)
Apr 25, 2016 9.080 9.110 9.070 9.090 19,197 -0.16(-1.73%)
Apr 22, 2016 9.290 9.290 9.180 9.250 47,233 -0.01(-0.11%)
Apr 21, 2016 9.316 9.330 9.252 9.260 11,576 -0.07(-0.75%)
Apr 20, 2016 9.200 9.380 9.200 9.330 20,341 -0.14(-1.53%)
Apr 19, 2016 9.495 9.500 9.420 9.475 13,516 +0.05(+0.56%)
Apr 18, 2016 9.410 9.430 9.335 9.422 38,736 +0.14(+1.53%)
Apr 15, 2016 9.310 9.370 9.260 9.280 20,835 +0.13(+1.42%)
Apr 14, 2016 9.170 9.200 9.150 9.150 36,384 +0.04(+0.44%)
Apr 13, 2016 9.090 9.110 9.070 9.110 20,385 +0.17(+1.90%)
Apr 12, 2016 8.885 8.970 8.885 8.940 7,233 -0.13(-1.43%)
Apr 11, 2016 9.000 9.110 9.000 9.070 46,534 +0.16(+1.80%)
Apr 08, 2016 8.940 8.950 8.890 8.910 21,458 +0.39(+4.58%)
Apr 07, 2016 8.280 8.660 8.230 8.520 30,640 +0.25(+3.02%)
Apr 06, 2016 8.150 8.270 8.130 8.270 25,343 +0.17(+2.10%)
Apr 05, 2016 8.110 8.140 8.080 8.100 24,574 -0.24(-2.88%)
Apr 04, 2016 8.340 8.355 8.320 8.340 23,408 -0.04(-0.48%)
Apr 01, 2016 8.250 8.380 8.250 8.380 14,670 -0.08(-0.95%)
Mar 31, 2016 8.530 8.530 8.450 8.460 20,683 -0.10(-1.17%)
Mar 30, 2016 8.490 8.700 8.490 8.560 23,262 +0.12(+1.42%)
Mar 29, 2016 8.320 8.440 8.320 8.440 25,157 +0.22(+2.68%)
Mar 28, 2016 8.300 8.447 8.190 8.220 65,384 -0.15(-1.79%)
Mar 24, 2016 8.370 8.370 8.370 0 +0.07(+0.90%)
Mar 23, 2016 8.350 8.390 8.280 8.295 28,279 -0.20(-2.30%)
Mar 22, 2016 8.520 8.560 8.480 8.490 9,949 -0.03(-0.35%)
Mar 21, 2016 8.500 8.530 8.470 8.520 28,902 +0.04(+0.47%)
Mar 18, 2016 8.420 8.530 8.420 8.480 18,972 -0.01(-0.12%)
Mar 17, 2016 8.440 8.500 8.440 8.490 12,243 +0.04(+0.47%)
Mar 16, 2016 8.360 8.490 8.360 8.450 31,915 +0.09(+1.08%)
Mar 15, 2016 8.360 8.390 8.350 8.360 21,300 -0.03(-0.36%)
Mar 14, 2016 8.440 8.440 8.340 8.390 15,905 +0.24(+2.94%)
Mar 11, 2016 8.170 8.170 8.120 8.150 12,528 -0.01(-0.12%)
Mar 10, 2016 8.220 8.300 8.120 8.160 42,889 -0.12(-1.39%)
Mar 09, 2016 8.300 8.310 8.246 8.275 12,460 +0.03(+0.36%)
Mar 08, 2016 8.330 8.330 8.180 8.245 85,883 -0.12(-1.49%)
Mar 07, 2016 8.220 8.450 8.216 8.370 69,003 +0.06(+0.72%)
Mar 04, 2016 8.250 8.250 8.230 8.310 33,607 +0.15(+1.84%)
Mar 03, 2016 8.110 8.200 8.110 8.160 35,084 +0.10(+1.24%)
Mar 02, 2016 7.990 8.060 7.950 8.060 34,833 +0.08(+0.94%)
Mar 01, 2016 7.920 8.000 7.920 7.985 38,939 +0.07(+0.82%)
Feb 29, 2016 7.870 7.950 7.870 7.920 209,802 +0.08(+1.02%)
Feb 26, 2016 7.880 7.940 7.810 7.840 39,578 -0.04(-0.51%)
Feb 25, 2016 7.900 7.900 7.794 7.880 30,750 +0.09(+1.16%)
Feb 24, 2016 7.685 7.790 7.648 7.790 10,805 +0.05(+0.65%)
Feb 23, 2016 7.700 7.790 7.700 7.740 259,293 +0.05(+0.65%)
Feb 22, 2016 7.655 7.730 7.650 7.690 23,871 +0.14(+1.85%)
Feb 19, 2016 7.510 7.560 7.500 7.550 48,411 -0.10(-1.31%)
Feb 18, 2016 7.800 7.800 7.600 7.650 86,116 -0.05(-0.71%)
Feb 17, 2016 7.730 7.790 7.670 7.705 64,824 +0.21(+2.73%)
Feb 16, 2016 7.420 7.500 7.400 7.500 17,452 +0.20(+2.74%)
Feb 12, 2016 7.300 7.300 7.300 0 -0.32(-4.20%)
Feb 11, 2016 7.550 7.630 7.550 7.620 28,070 -0.06(-0.85%)
Feb 10, 2016 7.730 7.820 7.650 7.685 13,882 +0.20(+2.74%)
Feb 09, 2016 7.430 7.440 7.420 7.480 53,581 -0.30(-3.86%)
Feb 08, 2016 7.750 7.780 7.680 7.780 50,211 +0.16(+2.10%)
Feb 05, 2016 7.725 7.725 7.590 7.620 26,822 -0.12(-1.55%)
Feb 04, 2016 7.590 7.740 7.590 7.740 30,570 -0.18(-2.27%)
Feb 03, 2016 7.945 7.945 7.830 7.920 34,238 +0.18(+2.33%)
Feb 02, 2016 7.760 7.760 7.640 7.740 79,027 +0.15(+1.98%)
Feb 01, 2016 7.570 7.590 7.490 7.590 21,799 +0.01(+0.13%)
Jan 29, 2016 7.460 7.580 7.450 7.580 20,771 +0.11(+1.47%)
Jan 28, 2016 7.459 7.510 7.459 7.470 51,326 +0.03(+0.40%)
Jan 27, 2016 7.500 7.500 7.380 7.440 41,540 +0.04(+0.54%)
Jan 26, 2016 7.380 7.420 7.310 7.400 26,853 +0.10(+1.37%)
Jan 25, 2016 7.400 7.410 7.300 7.300 36,159 -0.18(-2.41%)
Jan 22, 2016 7.400 7.480 7.400 7.480 70,126 +0.29(+4.03%)
Jan 21, 2016 7.080 7.220 7.080 7.190 34,139 -0.01(-0.14%)
Jan 20, 2016 7.190 7.270 7.110 7.200 33,332 -0.31(-4.13%)
Jan 19, 2016 7.500 7.520 7.403 7.510 37,467 -0.15(-1.89%)
Jan 15, 2016 7.655 7.655 7.655 0 -0.19(-2.48%)
Jan 14, 2016 7.810 7.920 7.780 7.850 175,811 -0.03(-0.38%)
Jan 13, 2016 8.010 8.010 7.836 7.880 30,626 +0.27(+3.55%)
Jan 12, 2016 7.730 7.730 7.610 7.610 27,294 -0.11(-1.49%)
Jan 11, 2016 7.730 7.760 7.700 7.725 8,332 +0.02(+0.32%)
Jan 08, 2016 7.810 7.865 7.700 7.700 20,271 -0.19(-2.41%)
Jan 07, 2016 7.885 7.930 7.860 7.890 18,482 +0.11(+1.41%)
Jan 06, 2016 7.890 7.890 7.750 7.780 14,760 -0.14(-1.77%)
Jan 05, 2016 7.910 7.940 7.900 7.920 15,312 -0.07(-0.88%)
Jan 04, 2016 7.930 7.990 7.910 7.990 18,054 -0.11(-1.30%)
Dec 31, 2015 8.095 8.095 8.095 0 -0.05(-0.60%)
Dec 30, 2015 8.120 8.170 8.120 8.144 12,663 -0.08(-0.92%)
Dec 29, 2015 8.190 8.250 8.190 8.220 12,507 +0.08(+0.98%)
Dec 28, 2015 8.115 8.180 8.115 8.140 13,811 +0.03(+0.37%)
Dec 24, 2015 8.110 8.110 8.110 0 -0.21(-2.47%)
Dec 23, 2015 8.270 8.330 8.270 8.315 36,547 +0.07(+0.91%)
Dec 22, 2015 8.170 8.270 8.170 8.240 21,662 -0.07(-0.84%)
Dec 21, 2015 8.270 8.310 8.240 8.310 21,114 +0.13(+1.59%)
Dec 18, 2015 8.220 8.220 8.180 8.180 20,342 -0.05(-0.61%)
Dec 17, 2015 8.264 8.290 8.230 8.230 22,159 -0.14(-1.67%)
Dec 16, 2015 8.410 8.413 8.320 8.370 23,639 -0.15(-1.76%)
Dec 15, 2015 8.400 8.520 8.390 8.520 106,552 +0.27(+3.27%)
Dec 14, 2015 8.205 8.250 8.180 8.250 26,797 +0.02(+0.24%)
Dec 11, 2015 8.263 8.270 8.220 8.230 49,210 -0.31(-3.69%)
Dec 10, 2015 8.530 8.590 8.530 8.545 20,621 +0.04(+0.41%)
Dec 09, 2015 8.620 8.620 8.480 8.510 13,074 +0.06(+0.67%)
Dec 08, 2015 8.438 8.490 8.430 8.453 22,497 +0.03(+0.39%)
Dec 07, 2015 8.455 8.470 8.400 8.420 33,705 +0.05(+0.60%)
Dec 04, 2015 8.288 8.410 8.288 8.370 9,627 +0.13(+1.58%)
Dec 03, 2015 8.270 8.330 8.220 8.240 41,836 -0.45(-5.12%)
Dec 02, 2015 8.640 8.720 8.640 8.685 23,497 +0.28(+3.27%)
Dec 01, 2015 8.410 8.440 8.410 8.410 7,388 +0.18(+2.19%)
Nov 30, 2015 8.320 8.320 8.200 8.230 5,900 -0.10(-1.20%)
Nov 27, 2015 8.375 8.430 8.310 8.330 6,464 -0.04(-0.48%)
Nov 25, 2015 8.370 8.370 8.370 0 -0.08(-0.89%)
Nov 24, 2015 8.455 8.455 8.390 8.445 20,123 +0.14(+1.75%)
Nov 23, 2015 8.300 16,481 -0.04(-0.42%)
Nov 20, 2015 8.340 8.340 8.320 8.335 19,011 +0.12(+1.52%)
Nov 19, 2015 8.240 8.240 8.160 8.210 16,298 +0.17(+2.11%)
Nov 18, 2015 8.035 8.060 8.000 8.040 13,840 +0.15(+1.97%)
Nov 17, 2015 7.890 7.900 7.850 7.885 30,323 +0.05(+0.64%)
Nov 16, 2015 7.800 7.840 7.800 7.835 8,866 +0.03(+0.32%)
Nov 13, 2015 7.880 7.880 7.780 7.810 21,108 -0.02(-0.26%)
Nov 12, 2015 7.800 7.850 7.800 7.830 8,808 -0.01(-0.13%)
Nov 11, 2015 7.810 7.840 7.810 7.840 8,345 +0.04(+0.51%)
Nov 10, 2015 7.790 7.800 7.760 7.800 13,335 -0.10(-1.27%)
Nov 09, 2015 8.030 8.040 7.860 7.900 13,466 -0.06(-0.75%)
Nov 06, 2015 7.960 7.980 7.920 7.960 11,055 -0.10(-1.30%)
Nov 05, 2015 8.090 8.090 8.040 8.065 36,068 +0.18(+2.35%)
Nov 04, 2015 7.890 7.920 7.860 7.880 12,577 +0.08(+1.03%)
Nov 03, 2015 7.790 7.810 7.784 7.800 18,972 +0.00(+0.00%)
Nov 02, 2015 7.720 7.800 7.720 7.800 17,285 -0.66(-7.80%)
Oct 30, 2015 8.495 8.500 8.400 8.460 3,926 +0.17(+2.05%)
Oct 29, 2015 8.283 8.320 8.270 8.290 17,515 -0.03(-0.36%)
Oct 28, 2015 8.250 8.320 8.250 8.320 10,921 +0.05(+0.60%)
Oct 27, 2015 8.260 8.320 8.260 8.270 17,201 +0.02(+0.24%)
Oct 26, 2015 8.315 8.315 8.250 8.250 12,934 -0.01(-0.12%)
Oct 23, 2015 8.275 8.275 8.190 8.260 38,717 +0.10(+1.16%)
Oct 22, 2015 8.160 8.190 8.140 8.165 9,458 -0.12(-1.45%)
Oct 21, 2015 8.310 8.320 8.285 8.285 39,338 +0.13(+1.66%)
Oct 20, 2015 8.140 8.180 8.123 8.150 15,810 -0.01(-0.18%)
Oct 19, 2015 8.137 8.190 8.134 8.165 18,857 -0.10(-1.15%)
Oct 16, 2015 8.226 8.280 8.224 8.260 20,150 +0.03(+0.36%)
Oct 15, 2015 8.190 8.240 8.190 8.230 34,064 +0.36(+4.57%)
Oct 14, 2015 7.900 7.930 7.850 7.870 24,028 +0.00(+0.00%)
Oct 13, 2015 7.840 7.960 7.840 7.870 7,615 -0.02(-0.25%)
Oct 12, 2015 7.890 7.910 7.890 7.890 16,916 +0.01(+0.13%)
Oct 09, 2015 7.910 7.930 7.860 7.880 11,454 -0.06(-0.76%)
Oct 08, 2015 7.950 7.960 7.910 7.940 15,427 +0.02(+0.25%)
Oct 07, 2015 7.960 7.990 7.880 7.920 61,592 +0.21(+2.79%)
Oct 06, 2015 7.650 7.720 7.650 7.705 169,422 +0.03(+0.36%)
Oct 05, 2015 7.652 7.680 7.610 7.677 439,387 +0.22(+2.91%)
Oct 02, 2015 7.345 7.470 7.345 7.460 754,162 +0.00(+0.00%)
Oct 01, 2015 7.490 7.490 7.444 7.460 535,014 -0.11(-1.45%)
Sep 30, 2015 7.575 7.610 7.530 7.570 283,651 +0.01(+0.13%)
Sep 29, 2015 7.540 7.580 7.534 7.560 1,535,663 +0.10(+1.34%)
Sep 28, 2015 7.530 7.540 7.450 7.460 136,477 -0.08(-1.13%)
Sep 25, 2015 7.590 7.620 7.520 7.545 72,866 +0.08(+1.14%)
Sep 24, 2015 7.425 7.510 7.410 7.460 11,913 -0.19(-2.48%)
Sep 23, 2015 7.660 7.690 7.650 7.650 21,004 -0.04(-0.52%)
Sep 22, 2015 7.685 7.690 7.630 7.690 21,799 -0.08(-1.03%)
Sep 21, 2015 7.787 7.810 7.730 7.770 22,484 +0.01(+0.19%)
Sep 18, 2015 7.710 7.810 7.710 7.755 11,068 -0.16(-1.96%)
Sep 17, 2015 7.910 8.000 7.840 7.910 11,184 -0.24(-2.94%)
Sep 16, 2015 8.070 8.150 8.070 8.150 22,176 +0.08(+0.99%)
Sep 15, 2015 8.045 8.080 7.980 8.070 30,258 -0.03(-0.37%)
Sep 14, 2015 8.160 8.160 8.080 8.100 17,469 -0.01(-0.06%)
Sep 11, 2015 8.070 8.110 8.030 8.105 31,648 +0.03(+0.31%)
Sep 10, 2015 8.050 8.130 8.050 8.080 24,813 +0.33(+4.26%)
Sep 09, 2015 7.870 7.900 7.750 7.750 24,121 -0.11(-1.40%)
Sep 08, 2015 7.838 7.880 7.830 7.860 20,365 +0.17(+2.21%)
Sep 04, 2015 7.690 7.690 7.690 0 -0.21(-2.66%)
Sep 03, 2015 7.960 8.020 7.900 7.900 53,449 +0.04(+0.51%)
Sep 02, 2015 7.770 7.860 7.760 7.860 26,969 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.