Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.870 6.870 6.853 6.870 36,032 +0.01(+0.12%)
Aug 30, 2006 6.870 6.904 6.862 6.862 58,876 +0.01(+0.19%)
Aug 29, 2006 6.870 6.875 6.845 6.849 43,333 -0.01(-0.12%)
Aug 28, 2006 6.845 6.913 6.841 6.858 144,601 +0.00(+0.00%)
Aug 25, 2006 6.879 6.900 6.858 6.858 85,253 +0.00(+0.00%)
Aug 24, 2006 6.879 6.900 6.841 6.858 88,550 +0.02(+0.31%)
Aug 23, 2006 6.858 6.870 6.828 6.836 67,119 -0.00(-0.06%)
Aug 22, 2006 6.900 6.900 6.841 6.841 75,362 +0.00(+0.06%)
Aug 21, 2006 6.828 6.849 6.798 6.836 51,105 +0.01(+0.12%)
Aug 18, 2006 6.802 6.836 6.773 6.828 104,801 +0.03(+0.50%)
Aug 17, 2006 6.828 6.828 6.773 6.794 107,862 +0.02(+0.31%)
Aug 16, 2006 6.819 6.828 6.747 6.773 76,069 +0.03(+0.38%)
Aug 15, 2006 6.756 6.802 6.726 6.747 120,109 +0.01(+0.19%)
Aug 14, 2006 6.756 6.756 6.709 6.734 31,322 +0.00(+0.06%)
Aug 11, 2006 6.709 6.794 6.688 6.730 73,007 +0.03(+0.51%)
Aug 10, 2006 6.675 6.709 6.645 6.696 39,565 +0.05(+0.77%)
Aug 09, 2006 6.666 6.688 6.645 6.645 48,514 -0.00(-0.00%)
Aug 08, 2006 6.573 6.658 6.573 6.645 63,587 -0.02(-0.32%)
Aug 07, 2006 6.692 6.717 6.645 6.666 45,924 -0.01(-0.19%)
Aug 04, 2006 6.696 6.696 6.662 6.679 46,395 +0.03(+0.38%)
Aug 03, 2006 6.700 6.713 6.637 6.654 102,210 -0.01(-0.13%)
Aug 02, 2006 6.730 6.730 6.637 6.662 49,692 +0.01(+0.19%)
Aug 01, 2006 6.688 6.692 6.637 6.649 95,380 +0.00(+0.06%)
Jul 31, 2006 6.620 6.658 6.582 6.645 40,978 +0.06(+0.84%)
Jul 28, 2006 6.582 6.615 6.577 6.590 61,703 +0.01(+0.13%)
Jul 27, 2006 6.582 6.586 6.560 6.582 53,224 +0.03(+0.39%)
Jul 26, 2006 6.573 6.582 6.552 6.556 61,703 -0.02(-0.32%)
Jul 25, 2006 6.577 6.598 6.543 6.577 146,014 +0.03(+0.39%)
Jul 24, 2006 6.518 6.594 6.518 6.552 52,282 +0.03(+0.52%)
Jul 21, 2006 6.556 6.560 6.514 6.518 68,061 +0.00(+0.07%)
Jul 20, 2006 6.539 6.569 6.497 6.514 95,380 +0.01(+0.13%)
Jul 19, 2006 6.526 6.526 6.497 6.505 46,630 -0.02(-0.26%)
Jul 18, 2006 6.543 6.552 6.488 6.522 51,105 -0.00(-0.07%)
Jul 17, 2006 6.573 6.573 6.514 6.526 58,405 -0.01(-0.13%)
Jul 14, 2006 6.539 6.560 6.505 6.535 17,427 +0.00(+0.06%)
Jul 13, 2006 6.539 6.560 6.514 6.531 52,047 +0.00(+0.07%)
Jul 12, 2006 6.603 6.603 6.518 6.526 122,464 -0.06(-0.84%)
Jul 11, 2006 6.603 6.615 6.539 6.582 79,601 +0.03(+0.39%)
Jul 10, 2006 6.577 6.582 6.535 6.556 67,826 -0.00(-0.06%)
Jul 07, 2006 6.573 6.582 6.543 6.560 44,511 +0.01(+0.13%)
Jul 06, 2006 6.560 6.582 6.539 6.552 39,329 -0.03(-0.45%)
Jul 05, 2006 6.615 6.615 6.560 6.582 65,942 -0.03(-0.51%)
Jul 03, 2006 6.556 6.615 6.548 6.615 19,311 +0.04(+0.58%)
Jun 30, 2006 6.573 6.577 6.522 6.577 67,119 +0.03(+0.39%)
Jun 29, 2006 6.509 6.560 6.509 6.552 68,061 +0.04(+0.59%)
Jun 28, 2006 6.535 6.539 6.484 6.514 73,007 +0.00(+0.00%)
Jun 27, 2006 6.501 6.531 6.480 6.514 88,786 -0.02(-0.26%)
Jun 26, 2006 6.497 6.531 6.475 6.531 53,224 +0.05(+0.72%)
Jun 23, 2006 6.471 6.501 6.429 6.484 59,583 +0.03(+0.53%)
Jun 22, 2006 6.454 6.488 6.441 6.450 56,050 -0.03(-0.46%)
Jun 21, 2006 6.488 6.505 6.458 6.480 76,775 -0.02(-0.26%)
Jun 20, 2006 6.497 6.522 6.484 6.497 46,630 -0.02(-0.26%)
Jun 19, 2006 6.539 6.548 6.497 6.514 78,895 +0.01(+0.13%)
Jun 16, 2006 6.518 6.556 6.501 6.505 68,061 +0.01(+0.20%)
Jun 15, 2006 6.463 6.497 6.450 6.492 63,351 +0.03(+0.53%)
Jun 14, 2006 6.475 6.475 6.437 6.458 79,837 -0.02(-0.26%)
Jun 13, 2006 6.475 6.518 6.446 6.475 83,840 -0.01(-0.13%)
Jun 12, 2006 6.582 6.582 6.475 6.484 40,742 -0.02(-0.26%)
Jun 09, 2006 6.531 6.539 6.488 6.501 32,029 -0.01(-0.13%)
Jun 08, 2006 6.526 6.535 6.488 6.509 52,282 -0.03(-0.52%)
Jun 07, 2006 6.569 6.586 6.522 6.543 107,862 -0.03(-0.39%)
Jun 06, 2006 6.543 6.569 6.518 6.569 60,054 +0.05(+0.72%)
Jun 05, 2006 6.582 6.590 6.509 6.522 81,014 -0.06(-0.84%)
Jun 02, 2006 6.552 6.577 6.523 6.577 48,279 +0.06(+0.91%)
Jun 01, 2006 6.505 6.518 6.501 6.518 29,202 +0.02(+0.33%)
May 31, 2006 6.531 6.532 6.497 6.497 39,094 -0.01(-0.20%)
May 30, 2006 6.522 6.539 6.505 6.509 56,050 -0.01(-0.13%)
May 26, 2006 6.543 6.543 6.475 6.518 48,985 +0.01(+0.20%)
May 25, 2006 6.437 6.505 6.437 6.505 84,782 +0.06(+0.86%)
May 24, 2006 6.420 6.463 6.420 6.450 56,992 +0.03(+0.53%)
May 23, 2006 6.454 6.454 6.395 6.416 46,395 +0.00(+0.07%)
May 22, 2006 6.390 6.429 6.386 6.412 47,572 -0.01(-0.13%)
May 19, 2006 6.471 6.539 6.412 6.420 126,232 +0.01(+0.13%)
May 18, 2006 6.454 6.484 6.390 6.412 108,333 +0.01(+0.13%)
May 17, 2006 6.467 6.467 6.382 6.403 69,474 -0.05(-0.72%)
May 16, 2006 6.458 6.492 6.441 6.450 52,518 -0.01(-0.13%)
May 15, 2006 6.420 6.458 6.390 6.458 53,695 +0.06(+1.00%)
May 12, 2006 6.424 6.429 6.373 6.395 96,087 -0.01(-0.13%)
May 11, 2006 6.433 6.433 6.369 6.403 85,724 +0.03(+0.40%)
May 10, 2006 6.407 6.433 6.361 6.378 97,500 -0.02(-0.33%)
May 09, 2006 6.395 6.560 6.395 6.399 110,688 +0.03(+0.47%)
May 08, 2006 6.365 6.382 6.339 6.369 63,822 +0.00(+0.07%)
May 05, 2006 6.327 6.369 6.314 6.365 116,340 +0.03(+0.54%)
May 04, 2006 6.322 6.348 6.284 6.331 98,206 -0.01(-0.13%)
May 03, 2006 6.331 6.365 6.331 6.339 73,242 -0.02(-0.33%)
May 02, 2006 6.395 6.416 6.361 6.361 61,467 -0.01(-0.13%)
May 01, 2006 6.382 6.390 6.369 6.369 17,427 -0.00(-0.07%)
Apr 28, 2006 6.412 6.412 6.361 6.373 24,963 +0.00(+0.00%)
Apr 27, 2006 6.369 6.395 6.339 6.373 103,623 -0.01(-0.20%)
Apr 26, 2006 6.390 6.395 6.348 6.386 58,405 -0.00(-0.00%)
Apr 25, 2006 6.369 6.407 6.357 6.386 26,376 +0.01(+0.13%)
Apr 24, 2006 6.348 6.378 6.339 6.378 50,398 +0.00(+0.00%)
Apr 21, 2006 6.331 6.390 6.331 6.378 61,232 +0.04(+0.67%)
Apr 20, 2006 6.369 6.382 6.335 6.335 38,623 -0.02(-0.27%)
Apr 19, 2006 6.386 6.386 6.352 6.352 48,985 -0.03(-0.53%)
Apr 18, 2006 6.361 6.390 6.310 6.386 77,482 +0.06(+0.87%)
Apr 17, 2006 6.361 6.373 6.306 6.331 68,532 -0.00(-0.07%)
Apr 13, 2006 6.348 6.356 6.306 6.335 59,819 -0.01(-0.20%)
Apr 12, 2006 6.361 6.390 6.348 6.348 39,800 -0.03(-0.53%)
Apr 11, 2006 6.335 6.390 6.335 6.382 58,876 +0.06(+0.87%)
Apr 10, 2006 6.424 6.432 6.327 6.327 60,761 -0.07(-1.13%)
Apr 07, 2006 6.424 6.429 6.399 6.399 64,058 -0.03(-0.46%)
Apr 06, 2006 6.446 6.446 6.407 6.429 48,750 -0.03(-0.39%)
Apr 05, 2006 6.454 6.467 6.441 6.454 44,511 +0.03(+0.40%)
Apr 04, 2006 6.458 6.492 6.429 6.429 50,634 -0.00(-0.07%)
Apr 03, 2006 6.446 6.450 6.429 6.433 28,731 -0.00(-0.07%)
Mar 31, 2006 6.412 6.437 6.407 6.437 75,362 +0.01(+0.20%)
Mar 30, 2006 6.382 6.454 6.382 6.424 136,123 +0.01(+0.20%)
Mar 29, 2006 6.522 6.522 6.407 6.412 159,203 -0.11(-1.63%)
Mar 28, 2006 6.522 6.522 6.480 6.518 85,489 -0.00(-0.00%)
Mar 27, 2006 6.590 6.590 6.518 6.518 35,797 -0.06(-0.97%)
Mar 24, 2006 6.590 6.590 6.573 6.582 50,163 -0.03(-0.45%)
Mar 23, 2006 6.603 6.624 6.577 6.611 56,286 +0.03(+0.52%)
Mar 22, 2006 6.548 6.607 6.548 6.577 57,934 +0.00(+0.00%)
Mar 21, 2006 6.598 6.598 6.553 6.577 40,036 +0.00(+0.06%)
Mar 20, 2006 6.607 6.620 6.556 6.573 73,242 -0.03(-0.53%)
Mar 17, 2006 6.624 6.624 6.603 6.608 16,485 +0.01(+0.21%)
Mar 16, 2006 6.624 6.654 6.573 6.594 92,790 +0.02(+0.26%)
Mar 15, 2006 6.560 6.582 6.500 6.577 67,590 +0.06(+0.98%)
Mar 14, 2006 6.518 6.539 6.509 6.514 55,344 -0.03(-0.39%)
Mar 13, 2006 6.543 6.569 6.518 6.539 53,224 +0.00(+0.00%)
Mar 10, 2006 6.497 6.560 6.488 6.539 46,630 +0.06(+0.98%)
Mar 09, 2006 6.454 6.492 6.441 6.475 57,699 +0.01(+0.20%)
Mar 08, 2006 6.454 6.480 6.446 6.463 64,293 -0.02(-0.33%)
Mar 07, 2006 6.429 6.484 6.429 6.484 60,761 +0.03(+0.46%)
Mar 06, 2006 6.458 6.463 6.433 6.454 60,054 +0.00(+0.00%)
Mar 03, 2006 6.514 6.514 6.454 6.454 79,130 -0.00(-0.07%)
Mar 02, 2006 6.454 6.467 6.424 6.458 54,637 +0.00(+0.07%)
Mar 01, 2006 6.437 6.454 6.433 6.454 52,282 +0.02(+0.33%)
Feb 28, 2006 6.454 6.446 6.412 6.433 91,612 -0.02(-0.33%)
Feb 27, 2006 6.463 6.463 6.433 6.454 48,514 +0.00(+0.07%)
Feb 24, 2006 6.454 6.465 6.437 6.450 55,815 +0.00(+0.00%)
Feb 23, 2006 6.450 6.463 6.433 6.450 57,228 -0.00(-0.00%)
Feb 22, 2006 6.467 6.467 6.446 6.450 32,735 -0.01(-0.20%)
Feb 21, 2006 6.416 6.475 6.412 6.463 121,757 +0.02(+0.26%)
Feb 17, 2006 6.450 6.467 6.437 6.446 69,474 +0.00(+0.07%)
Feb 16, 2006 6.441 6.450 6.420 6.441 56,050 +0.00(+0.07%)
Feb 15, 2006 6.429 6.437 6.416 6.437 49,221 +0.02(+0.26%)
Feb 14, 2006 6.424 6.437 6.407 6.420 57,934 -0.01(-0.20%)
Feb 13, 2006 6.429 6.450 6.429 6.433 31,793 -0.01(-0.09%)
Feb 10, 2006 6.458 6.467 6.416 6.439 72,771 -0.03(-0.43%)
Feb 09, 2006 6.484 6.505 6.463 6.467 21,902 -0.01(-0.13%)
Feb 08, 2006 6.416 6.492 6.416 6.475 34,855 +0.02(+0.26%)
Feb 07, 2006 6.441 6.484 6.441 6.458 22,844 +0.02(+0.26%)
Feb 06, 2006 6.458 6.488 6.441 6.441 31,558 -0.03(-0.52%)
Feb 03, 2006 6.467 6.492 6.454 6.475 30,380 -0.01(-0.13%)
Feb 02, 2006 6.497 6.501 6.433 6.484 78,659 -0.03(-0.52%)
Feb 01, 2006 6.514 6.552 6.480 6.518 74,185 -0.01(-0.20%)
Jan 31, 2006 6.586 6.611 6.509 6.531 104,094 -0.06(-0.97%)
Jan 30, 2006 6.526 6.594 6.463 6.594 73,007 +0.03(+0.52%)
Jan 27, 2006 6.573 6.573 6.518 6.560 60,996 +0.01(+0.19%)
Jan 26, 2006 6.441 6.548 6.441 6.548 104,094 +0.05(+0.78%)
Jan 25, 2006 6.454 6.505 6.454 6.497 47,808 +0.00(+0.07%)
Jan 24, 2006 6.433 6.492 6.433 6.492 61,703 +0.04(+0.59%)
Jan 23, 2006 6.395 6.454 6.395 6.454 46,866 +0.04(+0.60%)
Jan 20, 2006 6.403 6.433 6.403 6.416 32,264 +0.00(+0.07%)
Jan 19, 2006 6.416 6.437 6.361 6.412 83,840 -0.02(-0.33%)
Jan 18, 2006 6.399 6.446 6.382 6.433 122,464 +0.04(+0.66%)
Jan 17, 2006 6.407 6.412 6.369 6.390 31,087 +0.01(+0.13%)
Jan 13, 2006 6.420 6.420 6.378 6.382 24,021 -0.04(-0.60%)
Jan 12, 2006 6.420 6.446 6.395 6.420 145,072 +0.00(+0.00%)
Jan 11, 2006 6.433 6.433 6.369 6.420 221,848 +0.01(+0.20%)
Jan 10, 2006 6.407 6.416 6.378 6.407 60,290 +0.00(+0.00%)
Jan 09, 2006 6.365 6.420 6.344 6.407 78,188 +0.04(+0.67%)
Jan 06, 2006 6.310 6.365 6.310 6.365 85,253 -0.00(-0.07%)
Jan 05, 2006 6.344 6.382 6.344 6.369 52,989 +0.03(+0.40%)
Jan 04, 2006 6.280 6.369 6.276 6.344 249,873 +0.04(+0.67%)
Jan 03, 2006 6.386 6.386 6.284 6.301 206,304 -0.09(-1.46%)
Dec 30, 2005 6.446 6.454 6.378 6.395 158,496 -0.02(-0.26%)
Dec 29, 2005 6.386 6.412 6.352 6.412 96,793 +0.05(+0.73%)
Dec 28, 2005 6.331 6.369 6.327 6.365 71,358 +0.04(+0.67%)
Dec 27, 2005 6.272 6.327 6.259 6.322 122,699 +0.05(+0.74%)
Dec 23, 2005 6.221 6.276 6.221 6.276 164,855 +0.04(+0.68%)
Dec 22, 2005 6.212 6.242 6.208 6.233 64,529 +0.01(+0.14%)
Dec 21, 2005 6.250 6.255 6.208 6.225 85,253 -0.01(-0.14%)
Dec 20, 2005 6.276 6.284 6.216 6.233 197,120 -0.05(-0.81%)
Dec 19, 2005 6.322 6.327 6.272 6.284 62,409 -0.01(-0.13%)
Dec 16, 2005 6.327 6.327 6.293 6.293 29,202 -0.03(-0.54%)
Dec 15, 2005 6.310 6.327 6.297 6.327 47,808 +0.00(+0.07%)
Dec 14, 2005 6.310 6.327 6.293 6.322 73,949 +0.01(+0.20%)
Dec 13, 2005 6.289 6.318 6.280 6.310 85,724 +0.01(+0.13%)
Dec 12, 2005 6.276 6.301 6.267 6.301 65,471 +0.01(+0.13%)
Dec 09, 2005 6.327 6.327 6.293 6.293 17,663 -0.03(-0.47%)
Dec 08, 2005 6.314 6.356 6.284 6.322 92,083 -0.03(-0.47%)
Dec 07, 2005 6.344 6.361 6.310 6.352 109,746 +0.00(+0.07%)
Dec 06, 2005 6.339 6.365 6.339 6.348 48,043 +0.00(+0.07%)
Dec 05, 2005 6.352 6.356 6.335 6.344 39,565 -0.01(-0.20%)
Dec 02, 2005 6.327 6.356 6.327 6.356 19,311 +0.01(+0.13%)
Dec 01, 2005 6.335 6.361 6.335 6.348 41,449 -0.00(-0.07%)
Nov 30, 2005 6.314 6.352 6.314 6.352 59,583 +0.01(+0.20%)
Nov 29, 2005 6.289 6.339 6.289 6.339 99,384 +0.03(+0.54%)
Nov 28, 2005 6.306 6.318 6.276 6.306 46,395 +0.00(+0.00%)
Nov 25, 2005 6.284 6.314 6.284 6.306 23,315 +0.03(+0.54%)
Nov 23, 2005 6.250 6.284 6.250 6.272 68,768 +0.00(+0.00%)
Nov 22, 2005 6.263 6.289 6.242 6.272 124,819 -0.01(-0.14%)
Nov 21, 2005 6.284 6.301 6.229 6.280 152,844 -0.02(-0.34%)
Nov 18, 2005 6.335 6.344 6.284 6.301 96,322 -0.05(-0.74%)
Nov 17, 2005 6.348 6.348 6.310 6.348 52,047 +0.01(+0.20%)
Nov 16, 2005 6.322 6.348 6.307 6.335 45,217 -0.00(-0.07%)
Nov 15, 2005 6.318 6.344 6.310 6.339 26,141 -0.01(-0.13%)
Nov 14, 2005 6.356 6.365 6.306 6.348 91,141 -0.03(-0.53%)
Nov 11, 2005 6.412 6.412 6.348 6.382 50,634 -0.01(-0.20%)
Nov 10, 2005 6.369 6.395 6.369 6.395 40,978 -0.02(-0.26%)
Nov 09, 2005 6.412 6.433 6.403 6.412 73,949 +0.00(+0.00%)
Nov 08, 2005 6.458 6.458 6.403 6.412 78,188 -0.06(-0.98%)
Nov 07, 2005 6.424 6.475 6.424 6.475 31,087 +0.02(+0.26%)
Nov 04, 2005 6.458 6.458 6.419 6.458 27,083 +0.00(+0.00%)
Nov 03, 2005 6.488 6.488 6.433 6.458 27,789 -0.01(-0.13%)
Nov 02, 2005 6.433 6.484 6.352 6.467 100,090 +0.01(+0.20%)
Nov 01, 2005 6.390 6.484 6.390 6.454 35,090 +0.00(+0.00%)
Oct 31, 2005 6.471 6.471 6.454 6.454 54,637 -0.03(-0.52%)
Oct 28, 2005 6.552 6.552 6.458 6.488 47,572 -0.01(-0.20%)
Oct 27, 2005 6.467 6.518 6.399 6.501 135,417 +0.02(+0.26%)
Oct 26, 2005 6.522 6.543 6.480 6.484 25,670 -0.05(-0.72%)
Oct 25, 2005 6.497 6.569 6.497 6.531 40,036 -0.00(-0.06%)
Oct 24, 2005 6.531 6.552 6.522 6.535 32,500 +0.00(+0.06%)
Oct 21, 2005 6.454 6.548 6.454 6.531 45,217 +0.03(+0.46%)
Oct 20, 2005 6.497 6.518 6.488 6.501 48,514 -0.00(-0.00%)
Oct 19, 2005 6.543 6.548 6.484 6.501 79,366 -0.04(-0.65%)
Oct 18, 2005 6.569 6.569 6.543 6.543 24,728 -0.00(-0.06%)
Oct 17, 2005 6.569 6.569 6.543 6.548 39,329 +0.00(+0.00%)
Oct 14, 2005 6.594 6.594 6.543 6.548 25,199 -0.05(-0.71%)
Oct 13, 2005 6.582 6.598 6.573 6.594 41,213 +0.00(+0.06%)
Oct 12, 2005 6.662 6.662 6.590 6.590 38,152 -0.07(-1.08%)
Oct 11, 2005 6.632 6.666 6.632 6.662 11,068 +0.03(+0.38%)
Oct 10, 2005 6.658 6.671 6.632 6.637 20,724 +0.00(+0.00%)
Oct 07, 2005 6.628 6.641 6.598 6.637 31,322 +0.00(+0.00%)
Oct 06, 2005 6.637 6.641 6.590 6.637 32,029 -0.01(-0.13%)
Oct 05, 2005 6.637 6.683 6.625 6.645 85,724 +0.02(+0.26%)
Oct 04, 2005 6.679 6.679 6.624 6.628 15,543 -0.02(-0.26%)
Oct 03, 2005 6.607 6.649 6.603 6.645 27,789 +0.01(+0.19%)
Sep 30, 2005 6.611 6.662 6.607 6.632 44,039 +0.02(+0.26%)
Sep 29, 2005 6.675 6.675 6.615 6.615 62,409 -0.06(-0.89%)
Sep 28, 2005 6.632 6.675 6.628 6.675 36,503 +0.06(+0.96%)
Sep 27, 2005 6.747 6.747 6.603 6.611 157,554 -0.13(-1.95%)
Sep 26, 2005 6.700 6.747 6.700 6.743 40,978 +0.05(+0.70%)
Sep 23, 2005 6.696 6.760 6.657 6.696 65,471 -0.06(-0.94%)
Sep 22, 2005 6.811 6.815 6.751 6.760 39,565 -0.05(-0.69%)
Sep 21, 2005 6.802 6.819 6.773 6.807 65,235 +0.03(+0.39%)
Sep 20, 2005 6.794 6.811 6.760 6.780 42,155 -0.01(-0.20%)
Sep 19, 2005 6.790 6.811 6.760 6.794 47,572 +0.00(+0.06%)
Sep 16, 2005 6.790 6.790 6.790 6.790 66,884 +0.00(+0.06%)
Sep 15, 2005 6.828 6.828 6.773 6.785 53,224 -0.02(-0.31%)
Sep 14, 2005 6.815 6.815 6.794 6.807 43,333 -0.00(-0.06%)
Sep 13, 2005 6.807 6.811 6.794 6.811 26,847 +0.03(+0.38%)
Sep 12, 2005 6.811 6.815 6.751 6.785 78,895 -0.03(-0.44%)
Sep 09, 2005 6.798 6.824 6.798 6.815 72,065 +0.00(+0.00%)
Sep 08, 2005 6.819 6.824 6.794 6.815 49,692 -0.03(-0.37%)
Sep 07, 2005 6.832 6.841 6.794 6.841 43,097 -0.01(-0.19%)
Sep 06, 2005 6.794 6.853 6.790 6.853 72,300 +0.07(+1.00%)
Sep 02, 2005 6.768 6.790 6.768 6.785 28,731 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.