Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.985 +0.015 (+0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.756 5.765 5.712 5.732 277 +0.01(+0.16%)
Aug 30, 2010 5.746 5.746 5.711 5.723 104,866 -0.01(-0.25%)
Aug 27, 2010 5.737 5.760 5.700 5.737 157,213 +0.00(+0.08%)
Aug 26, 2010 5.737 5.737 5.695 5.732 662 +0.01(+0.16%)
Aug 25, 2010 5.709 5.723 5.657 5.723 362 +0.02(+0.41%)
Aug 24, 2010 5.638 5.704 5.606 5.699 1,986 +0.03(+0.59%)
Aug 23, 2010 5.653 5.671 5.629 5.666 177,651 +0.02(+0.40%)
Aug 20, 2010 5.638 5.643 5.578 5.643 288,948 +0.04(+0.72%)
Aug 19, 2010 5.612 5.649 5.598 5.603 2,218 -0.00(-0.08%)
Aug 18, 2010 5.603 5.617 5.589 5.607 255,140 +0.01(+0.25%)
Aug 17, 2010 5.607 5.626 5.589 5.593 1,734 -0.01(-0.17%)
Aug 16, 2010 5.598 5.626 5.579 5.603 217,387 +0.02(+0.33%)
Aug 13, 2010 5.584 5.593 5.567 5.584 159,951 +0.02(+0.42%)
Aug 12, 2010 5.542 5.575 5.537 5.561 224,713 +0.01(+0.25%)
Aug 11, 2010 5.551 5.575 5.542 5.547 251,129 -0.03(-0.59%)
Aug 10, 2010 5.556 5.579 5.528 5.579 1,491 +0.04(+0.76%)
Aug 09, 2010 5.565 5.565 5.537 5.537 231,221 -0.03(-0.59%)
Aug 06, 2010 5.570 5.570 5.533 5.570 233,457 +0.02(+0.42%)
Aug 05, 2010 5.505 5.547 5.495 5.547 279,247 +0.03(+0.59%)
Aug 04, 2010 5.509 5.528 5.500 5.514 264,038 +0.00(+0.08%)
Aug 03, 2010 5.481 5.509 5.481 5.509 428 +0.02(+0.43%)
Aug 02, 2010 5.481 5.486 5.472 5.486 217,860 +0.01(+0.17%)
Jul 30, 2010 5.477 5.477 5.430 5.477 137,531 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.467 258,520 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,114 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,222 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,764 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,642 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.427 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,396 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.423 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,702 +0.03(+0.60%)
Jul 16, 2010 5.395 5.404 5.358 5.395 239,803 +0.05(+0.87%)
Jul 15, 2010 5.339 5.358 5.339 5.348 223,339 +0.01(+0.17%)
Jul 14, 2010 5.348 5.358 5.334 5.339 103,980 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,605 -0.03(-0.61%)
Jul 09, 2010 5.358 5.376 5.348 5.358 100,519 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.358 5.304 5.358 209,736 +0.06(+1.05%)
Jul 06, 2010 5.307 5.330 5.293 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.330 5.297 5.297 212,597 -0.03(-0.52%)
Jul 01, 2010 5.330 5.330 5.311 5.325 96,542 +0.00(+0.09%)
Jun 30, 2010 5.320 5.330 5.307 5.320 1,935 +0.00(+0.09%)
Jun 29, 2010 5.307 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,639 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,092 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,272 +0.03(+0.62%)
Jun 22, 2010 5.293 5.293 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.290 5.290 5.262 5.262 162,374 -0.01(-0.17%)
Jun 18, 2010 5.271 5.290 5.271 5.271 149,812 +0.00(+0.00%)
Jun 17, 2010 5.290 5.290 5.266 5.271 100,990 -0.00(-0.03%)
Jun 16, 2010 5.285 5.290 5.266 5.272 127,544 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.276 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,601 +0.00(+0.00%)
Jun 11, 2010 5.290 5.299 5.276 5.299 94,504 +0.00(+0.09%)
Jun 10, 2010 5.276 5.299 5.276 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,569 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.290 117,433 +0.01(+0.26%)
Jun 04, 2010 5.276 5.291 5.276 5.276 107,083 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,441 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Jun 01, 2010 5.262 5.262 5.234 5.243 123,422 +0.00(+0.00%)
May 28, 2010 5.243 5.317 5.243 5.243 181,499 -0.06(-1.13%)
May 27, 2010 5.313 5.322 5.285 5.303 116,418 +0.03(+0.52%)
May 26, 2010 5.271 5.313 5.266 5.276 109,633 +0.00(+0.00%)
May 25, 2010 5.266 5.276 5.220 5.276 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.253 5.285 64,677 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.230 5.253 82,239 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,905 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,476 -0.01(-0.26%)
May 18, 2010 5.310 5.319 5.296 5.319 221,436 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.255 5.296 204,540 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,902 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.287 218,306 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,377 +0.02(+0.44%)
May 11, 2010 5.220 5.250 5.220 5.236 153,666 +0.03(+0.62%)
May 10, 2010 5.219 5.232 5.204 5.204 187,348 +0.00(+0.09%)
May 07, 2010 5.223 5.223 5.168 5.200 112,869 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,658 -0.07(-1.40%)
May 05, 2010 5.232 5.236 5.227 5.227 137,455 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.232 5.236 260,115 -0.00(-0.00%)
May 03, 2010 5.227 5.245 5.227 5.236 246,630 -0.00(-0.09%)
Apr 30, 2010 5.245 5.255 5.241 5.241 202,359 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.223 5.241 149,563 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,647 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.223 5.236 149,391 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.232 5.232 156,767 +0.00(+0.00%)
Apr 23, 2010 5.241 5.255 5.232 5.232 173,918 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,584 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.232 5.241 126,223 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,164 -0.01(-0.10%)
Apr 16, 2010 5.234 5.243 5.206 5.238 166,660 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,555 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,089 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,613 +0.02(+0.35%)
Apr 12, 2010 5.220 5.234 5.202 5.234 153,147 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.193 5.229 122,495 +0.00(+0.09%)
Apr 08, 2010 5.234 5.234 5.197 5.224 117,467 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,161 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,109 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,018 -0.03(-0.52%)
Apr 01, 2010 5.252 5.265 5.265 5.265 138,411 +0.02(+0.43%)
Mar 31, 2010 5.197 5.243 5.197 5.243 79,633 +0.02(+0.44%)
Mar 30, 2010 5.229 5.234 5.211 5.220 136,944 +0.00(+0.00%)
Mar 29, 2010 5.211 5.234 5.193 5.220 200,716 +0.02(+0.35%)
Mar 26, 2010 5.202 5.224 5.188 5.202 89,346 -0.02(-0.44%)
Mar 25, 2010 5.220 5.234 5.188 5.224 138,791 +0.02(+0.44%)
Mar 24, 2010 5.197 5.211 5.193 5.202 66,637 +0.00(+0.00%)
Mar 23, 2010 5.188 5.206 5.183 5.202 128,777 +0.03(+0.53%)
Mar 22, 2010 5.197 5.197 5.161 5.174 160,586 -0.01(-0.12%)
Mar 19, 2010 5.190 5.190 5.167 5.181 128,061 +0.00(+0.09%)
Mar 18, 2010 5.181 5.181 5.162 5.176 111,287 +0.01(+0.26%)
Mar 17, 2010 5.176 5.190 5.162 5.162 102,982 -0.00(-0.09%)
Mar 16, 2010 5.167 5.171 5.153 5.167 145,542 +0.00(+0.09%)
Mar 15, 2010 5.171 5.180 5.153 5.162 208,539 -0.00(-0.09%)
Mar 12, 2010 5.171 5.194 5.162 5.167 213,506 -0.02(-0.35%)
Mar 11, 2010 5.185 5.185 5.158 5.185 151,495 -0.01(-0.26%)
Mar 10, 2010 5.190 5.199 5.158 5.199 142,235 +0.01(+0.26%)
Mar 09, 2010 5.199 5.199 5.171 5.185 112,213 +0.00(+0.00%)
Mar 08, 2010 5.181 5.199 5.171 5.185 102,828 +0.00(+0.09%)
Mar 05, 2010 5.167 5.190 5.167 5.181 148,521 +0.01(+0.18%)
Mar 04, 2010 5.140 5.171 5.140 5.171 187,458 +0.02(+0.35%)
Mar 03, 2010 5.135 5.162 5.126 5.153 231,739 +0.01(+0.18%)
Mar 02, 2010 5.113 5.144 5.104 5.144 220,385 +0.04(+0.71%)
Mar 01, 2010 5.122 5.122 5.099 5.108 108,524 +0.01(+0.18%)
Feb 26, 2010 5.104 5.113 5.096 5.099 69,166 +0.00(+0.00%)
Feb 25, 2010 5.085 5.099 5.076 5.099 93,627 +0.02(+0.36%)
Feb 24, 2010 5.058 5.104 5.054 5.081 123,682 +0.02(+0.36%)
Feb 23, 2010 5.022 5.067 5.013 5.063 132,827 +0.03(+0.63%)
Feb 22, 2010 5.058 5.058 5.004 5.031 193,980 -0.02(-0.36%)
Feb 19, 2010 5.094 5.094 5.022 5.049 191,776 -0.04(-0.80%)
Feb 18, 2010 5.090 5.094 5.067 5.090 134,021 +0.01(+0.23%)
Feb 17, 2010 5.096 5.105 5.073 5.078 115,536 +0.00(+0.00%)
Feb 16, 2010 5.078 5.091 5.073 5.078 109,349 +0.00(+0.00%)
Feb 12, 2010 5.078 5.078 5.078 5.078 90,994 +0.00(+0.09%)
Feb 11, 2010 5.101 5.101 5.064 5.073 164,613 -0.00(-0.09%)
Feb 10, 2010 5.105 5.105 5.064 5.078 109,628 -0.00(-0.09%)
Feb 09, 2010 5.110 5.110 5.078 5.082 48,253 -0.00(-0.09%)
Feb 08, 2010 5.069 5.096 5.046 5.087 75,967 +0.01(+0.27%)
Feb 05, 2010 5.064 5.082 5.028 5.073 118,961 +0.01(+0.27%)
Feb 04, 2010 5.060 5.078 5.046 5.060 159,895 -0.01(-0.27%)
Feb 03, 2010 5.082 5.082 5.055 5.073 120,010 +0.00(+0.09%)
Feb 02, 2010 5.069 5.078 5.046 5.069 247,863 +0.01(+0.27%)
Feb 01, 2010 5.082 5.087 5.051 5.055 155,845 -0.01(-0.27%)
Jan 29, 2010 5.082 5.091 5.064 5.069 67,629 -0.01(-0.26%)
Jan 28, 2010 5.114 5.119 5.082 5.082 102,160 -0.03(-0.62%)
Jan 27, 2010 5.069 5.114 5.060 5.114 151,537 +0.05(+0.89%)
Jan 26, 2010 5.073 5.087 5.037 5.069 97,282 +0.01(+0.18%)
Jan 25, 2010 5.051 5.082 5.042 5.060 156,424 +0.00(+0.09%)
Jan 22, 2010 5.055 5.082 5.051 5.055 97,388 +0.00(+0.00%)
Jan 21, 2010 5.087 5.087 5.051 5.055 62,025 -0.03(-0.62%)
Jan 20, 2010 5.101 5.101 5.082 5.087 89,010 +0.00(+0.06%)
Jan 19, 2010 5.057 5.102 5.053 5.084 115,007 +0.03(+0.53%)
Jan 15, 2010 5.035 5.057 5.057 5.057 164,976 +0.02(+0.44%)
Jan 14, 2010 5.044 5.057 5.030 5.035 121,897 -0.01(-0.26%)
Jan 13, 2010 5.066 5.066 5.030 5.048 101,454 -0.01(-0.18%)
Jan 12, 2010 5.039 5.057 5.035 5.057 59,250 +0.03(+0.53%)
Jan 11, 2010 5.048 5.048 5.026 5.030 28,414 -0.00(-0.09%)
Jan 08, 2010 5.017 5.035 5.012 5.035 52,015 +0.02(+0.36%)
Jan 07, 2010 5.035 5.044 5.008 5.017 137,370 -0.01(-0.18%)
Jan 06, 2010 4.981 5.026 4.981 5.026 80,485 +0.03(+0.54%)
Jan 05, 2010 4.986 5.008 4.963 4.999 81,206 +0.01(+0.27%)
Jan 04, 2010 5.004 5.004 4.945 4.986 156,381 +0.00(+0.00%)
Dec 31, 2009 4.954 4.986 4.986 4.986 123,899 +0.02(+0.31%)
Dec 30, 2009 4.963 4.971 4.941 4.970 56,208 +0.01(+0.14%)
Dec 29, 2009 4.932 4.977 4.927 4.963 189,003 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,368 +0.03(+0.54%)
Dec 24, 2009 4.918 4.940 4.918 4.936 14,934 +0.00(+0.06%)
Dec 23, 2009 4.959 4.959 4.905 4.933 120,519 +0.00(+0.03%)
Dec 22, 2009 4.977 4.977 4.932 4.932 83,314 -0.05(-0.93%)
Dec 21, 2009 5.001 5.005 4.965 4.978 98,709 -0.02(-0.45%)
Dec 18, 2009 4.952 5.001 4.934 5.001 115,462 +0.08(+1.54%)
Dec 17, 2009 4.987 5.001 4.925 4.925 78,870 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,121 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,874 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.952 4.965 80,750 -0.00(-0.09%)
Dec 11, 2009 4.992 4.996 4.960 4.969 59,860 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,183 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,027 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,512 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,227 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.952 57,587 +0.01(+0.18%)
Dec 03, 2009 4.925 4.943 4.907 4.943 137,612 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.903 4.925 67,691 +0.03(+0.55%)
Dec 01, 2009 4.894 4.912 4.876 4.898 103,539 +0.04(+0.83%)
Nov 30, 2009 4.858 4.889 4.854 4.858 74,493 +0.01(+0.28%)
Nov 27, 2009 4.845 4.867 4.827 4.845 63,538 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.854 4.867 47,463 +0.02(+0.37%)
Nov 24, 2009 4.854 4.863 4.845 4.849 37,995 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.845 4.849 85,221 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,469 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,596 -0.05(-1.07%)
Nov 18, 2009 4.903 4.907 4.885 4.902 120,751 +0.01(+0.26%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,805 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.894 4.912 79,575 +0.00(+0.00%)
Nov 13, 2009 4.898 4.912 4.880 4.912 64,989 +0.01(+0.27%)
Nov 12, 2009 4.912 4.912 4.898 4.898 100,380 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.903 4.907 132,254 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,416 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,429 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,135 -0.03(-0.54%)
Nov 05, 2009 4.952 4.952 4.907 4.952 126,639 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,090 -0.10(-1.95%)
Nov 03, 2009 4.912 5.014 4.898 5.014 161,343 +0.12(+2.36%)
Nov 02, 2009 4.894 4.916 4.881 4.898 206,599 +0.00(+0.00%)
Oct 30, 2009 4.952 4.952 4.863 4.898 150,130 -0.04(-0.90%)
Oct 29, 2009 4.978 4.978 4.943 4.943 82,802 -0.01(-0.18%)
Oct 28, 2009 4.965 4.987 4.943 4.952 126,871 -0.02(-0.36%)
Oct 27, 2009 4.952 4.978 4.952 4.969 69,036 +0.01(+0.18%)
Oct 26, 2009 4.943 4.965 4.943 4.960 65,481 +0.01(+0.27%)
Oct 23, 2009 4.943 4.947 4.943 4.947 27,503 -0.00(-0.00%)
Oct 22, 2009 4.943 4.952 4.929 4.947 502,738 +0.01(+0.18%)
Oct 21, 2009 4.996 5.001 4.925 4.938 320,225 -0.03(-0.63%)
Oct 20, 2009 4.978 4.978 4.960 4.969 184,429 +0.00(+0.00%)
Oct 19, 2009 4.938 4.996 4.938 4.969 228,717 +0.04(+0.81%)
Oct 16, 2009 4.956 4.983 4.894 4.929 264,202 +0.02(+0.45%)
Oct 15, 2009 4.952 4.960 4.894 4.907 287,987 -0.06(-1.25%)
Oct 14, 2009 5.027 5.027 4.947 4.969 397,135 -0.05(-0.99%)
Oct 13, 2009 4.987 5.041 4.987 5.019 206,576 +0.02(+0.46%)
Oct 12, 2009 5.014 5.045 4.987 4.996 473,672 -0.06(-1.15%)
Oct 09, 2009 5.103 5.107 5.027 5.054 322,208 -0.05(-0.96%)
Oct 08, 2009 5.134 5.134 5.103 5.103 115,496 -0.04(-0.78%)
Oct 07, 2009 5.139 5.152 5.121 5.143 91,192 -0.02(-0.35%)
Oct 06, 2009 5.156 5.165 5.130 5.161 101,774 +0.00(+0.00%)
Oct 05, 2009 5.121 5.165 5.112 5.161 135,537 +0.03(+0.61%)
Oct 02, 2009 5.099 5.130 5.085 5.130 254,694 +0.03(+0.52%)
Oct 01, 2009 5.116 5.121 5.081 5.103 223,121 -0.01(-0.17%)
Sep 30, 2009 5.076 5.116 5.067 5.112 294,684 +0.03(+0.61%)
Sep 29, 2009 5.058 5.090 5.050 5.081 142,838 +0.01(+0.18%)
Sep 28, 2009 5.072 5.076 5.055 5.072 224,796 +0.01(+0.18%)
Sep 25, 2009 5.050 5.063 5.036 5.063 133,769 +0.01(+0.26%)
Sep 24, 2009 5.054 5.054 5.036 5.050 231,695 -0.02(-0.44%)
Sep 23, 2009 5.058 5.072 5.032 5.072 122,188 +0.01(+0.26%)
Sep 22, 2009 5.036 5.063 5.027 5.058 111,166 +0.00(+0.00%)
Sep 21, 2009 5.027 5.067 5.023 5.058 128,052 +0.01(+0.28%)
Sep 18, 2009 5.009 5.049 5.009 5.044 49,761 +0.03(+0.60%)
Sep 17, 2009 5.005 5.027 4.992 5.014 104,305 +0.03(+0.54%)
Sep 16, 2009 4.965 5.005 4.965 4.987 54,113 +0.02(+0.36%)
Sep 15, 2009 4.965 4.978 4.960 4.969 93,400 -0.01(-0.18%)
Sep 14, 2009 4.912 4.983 4.907 4.978 208,573 +0.06(+1.18%)
Sep 11, 2009 4.885 4.920 4.885 4.920 188,959 +0.04(+0.73%)
Sep 10, 2009 4.863 4.894 4.863 4.885 114,007 +0.02(+0.37%)
Sep 09, 2009 4.854 4.876 4.854 4.867 177,600 +0.02(+0.37%)
Sep 08, 2009 4.800 4.849 4.800 4.849 123,185 +0.04(+0.83%)
Sep 04, 2009 4.742 4.809 4.742 4.809 229,339 +0.05(+1.03%)
Sep 03, 2009 4.724 4.765 4.724 4.760 156,182 +0.03(+0.66%)
Sep 02, 2009 4.729 4.738 4.684 4.729 276,848 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.