Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,520 -0.02(-0.39%)
Aug 28, 2003 5.749 5.758 5.686 5.686 46,711 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.651 5.704 108,918 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,211 +0.01(+0.24%)
Aug 25, 2003 5.615 5.660 5.615 5.642 50,753 +0.03(+0.48%)
Aug 22, 2003 5.660 5.668 5.615 5.615 34,584 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.660 32,114 -0.01(-0.24%)
Aug 20, 2003 5.664 5.700 5.651 5.673 47,609 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.709 34,135 +0.04(+0.71%)
Aug 18, 2003 5.677 5.700 5.668 5.668 30,542 +0.01(+0.24%)
Aug 15, 2003 5.682 5.700 5.655 5.655 42,669 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,503 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.651 5.691 63,105 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,622 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.660 5.704 5.660 5.700 40,872 +0.05(+0.87%)
Aug 07, 2003 5.651 5.686 5.651 5.651 24,478 +0.00(+0.00%)
Aug 06, 2003 5.597 5.651 5.562 5.651 79,050 +0.06(+1.04%)
Aug 05, 2003 5.571 5.633 5.553 5.593 52,550 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,889 -0.01(-0.16%)
Aug 01, 2003 5.544 5.597 5.535 5.553 36,605 -0.04(-0.64%)
Jul 31, 2003 5.584 5.611 5.522 5.588 32,563 -0.02(-0.32%)
Jul 30, 2003 5.620 5.655 5.535 5.606 85,338 +0.02(+0.32%)
Jul 29, 2003 5.575 5.611 5.571 5.588 51,202 +0.00(+0.00%)
Jul 28, 2003 5.704 5.709 5.588 5.588 98,363 -0.11(-1.95%)
Jul 25, 2003 5.735 5.749 5.700 5.700 25,152 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,804 -0.02(-0.39%)
Jul 23, 2003 5.709 5.753 5.700 5.744 65,351 +0.03(+0.55%)
Jul 22, 2003 5.731 5.798 5.709 5.713 49,855 -0.05(-0.93%)
Jul 21, 2003 5.798 5.815 5.766 5.766 59,287 -0.01(-0.23%)
Jul 18, 2003 5.722 5.789 5.722 5.780 51,427 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.611 5.762 130,028 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.758 5.766 72,537 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.896 108,020 -0.09(-1.49%)
Jul 14, 2003 5.953 6.025 5.953 5.985 62,207 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,847 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.927 5.940 97,016 -0.06(-0.96%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,779 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,461 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.976 6.011 44,465 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,135 +0.02(+0.37%)
Jul 01, 2003 5.958 5.980 5.936 5.980 52,325 +0.05(+0.90%)
Jun 30, 2003 5.953 5.989 5.927 5.927 55,694 -0.00(-0.08%)
Jun 27, 2003 5.931 5.936 5.896 5.931 22,906 +0.04(+0.76%)
Jun 26, 2003 5.931 5.936 5.887 5.887 62,880 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,969 -0.01(-0.22%)
Jun 24, 2003 5.860 5.936 5.860 5.936 73,660 +0.04(+0.60%)
Jun 23, 2003 5.967 5.976 5.896 5.900 90,728 -0.08(-1.41%)
Jun 20, 2003 6.043 6.043 5.971 5.985 79,274 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.976 6.034 66,698 -0.00(-0.07%)
Jun 18, 2003 6.092 6.092 5.994 6.038 76,355 -0.03(-0.44%)
Jun 17, 2003 6.087 6.092 6.047 6.065 81,295 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,711 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,164 -0.01(-0.15%)
Jun 12, 2003 5.936 6.078 5.936 6.047 83,092 +0.11(+1.88%)
Jun 11, 2003 5.945 5.962 5.927 5.936 19,987 -0.03(-0.45%)
Jun 10, 2003 5.896 5.962 5.896 5.962 78,825 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,118 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.887 5.922 50,753 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,525 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 52,999 -0.02(-0.38%)
Jun 03, 2003 5.856 5.922 5.856 5.922 44,690 +0.04(+0.76%)
Jun 02, 2003 5.878 5.918 5.820 5.878 66,923 +0.01(+0.23%)
May 30, 2003 5.851 5.904 5.847 5.864 68,270 +0.02(+0.30%)
May 29, 2003 5.824 5.847 5.793 5.847 75,007 -0.01(-0.15%)
May 28, 2003 5.847 5.869 5.820 5.856 48,058 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,664 +0.02(+0.30%)
May 23, 2003 5.856 5.882 5.856 5.864 31,889 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,821 +0.01(+0.15%)
May 21, 2003 5.820 5.856 5.811 5.856 61,757 +0.01(+0.15%)
May 20, 2003 5.807 5.851 5.802 5.847 34,584 +0.02(+0.31%)
May 19, 2003 5.824 5.838 5.784 5.829 115,880 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.758 5.824 126,659 +0.01(+0.23%)
May 15, 2003 5.784 5.856 5.780 5.811 54,122 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,418 +0.00(+0.00%)
May 13, 2003 5.740 5.780 5.740 5.780 54,346 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,491 +0.01(+0.23%)
May 09, 2003 5.709 5.717 5.704 5.717 87,134 -0.00(-0.08%)
May 08, 2003 5.740 5.740 5.709 5.722 79,274 -0.01(-0.23%)
May 07, 2003 5.620 5.735 5.620 5.735 68,944 +0.08(+1.50%)
May 06, 2003 5.602 5.651 5.602 5.651 52,999 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.602 114,083 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,058 +0.01(+0.16%)
May 01, 2003 5.553 5.597 5.539 5.584 74,109 +0.03(+0.48%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,690 +0.02(+0.32%)
Apr 29, 2003 5.522 5.557 5.522 5.539 70,291 +0.04(+0.73%)
Apr 28, 2003 5.490 5.522 5.477 5.499 56,817 +0.01(+0.24%)
Apr 25, 2003 5.464 5.495 5.464 5.486 56,368 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,512 -0.02(-0.32%)
Apr 23, 2003 5.504 5.522 5.495 5.495 58,389 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.513 52,101 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,766 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,660 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.473 5.499 36,830 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.473 28,071 +0.01(+0.16%)
Apr 14, 2003 5.433 5.473 5.433 5.464 18,639 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.433 5.468 54,346 +0.00(+0.08%)
Apr 10, 2003 5.455 5.473 5.455 5.464 19,088 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.424 29,194 +0.00(+0.00%)
Apr 08, 2003 5.410 5.424 5.392 5.424 33,237 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,215 -0.01(-0.16%)
Apr 04, 2003 5.410 5.433 5.401 5.419 26,724 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.433 44,914 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.433 94,545 -0.01(-0.16%)
Apr 01, 2003 5.437 5.450 5.428 5.441 42,444 +0.02(+0.41%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,482 +0.01(+0.16%)
Mar 28, 2003 5.384 5.415 5.379 5.410 79,050 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.384 19,762 +0.02(+0.42%)
Mar 26, 2003 5.335 5.375 5.335 5.361 24,703 +0.02(+0.42%)
Mar 25, 2003 5.366 5.366 5.330 5.339 42,893 -0.05(-0.91%)
Mar 24, 2003 5.326 5.388 5.321 5.388 87,134 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.326 5.326 81,969 -0.06(-1.08%)
Mar 20, 2003 5.379 5.384 5.366 5.384 58,838 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.366 5.384 58,613 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.366 5.392 44,016 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,995 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.375 24,254 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,258 -0.03(-0.58%)
Mar 12, 2003 5.366 5.406 5.366 5.401 26,724 +0.03(+0.50%)
Mar 11, 2003 5.384 5.388 5.357 5.375 53,897 +0.00(+0.00%)
Mar 10, 2003 5.375 5.379 5.348 5.375 42,669 +0.01(+0.25%)
Mar 07, 2003 5.361 5.384 5.361 5.361 24,703 +0.00(+0.00%)
Mar 06, 2003 5.366 5.379 5.357 5.361 35,482 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.366 5.379 17,741 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,728 +0.02(+0.33%)
Mar 03, 2003 5.339 5.357 5.317 5.352 107,571 +0.02(+0.33%)
Feb 28, 2003 5.361 5.366 5.308 5.335 86,685 -0.01(-0.25%)
Feb 27, 2003 5.352 5.366 5.343 5.348 36,830 -0.01(-0.25%)
Feb 26, 2003 5.348 5.384 5.343 5.361 42,669 +0.05(+0.92%)
Feb 25, 2003 5.303 5.348 5.303 5.312 46,037 +0.00(+0.08%)
Feb 24, 2003 5.286 5.335 5.286 5.308 88,482 +0.00(+0.00%)
Feb 21, 2003 5.299 5.308 5.299 5.308 30,317 +0.01(+0.17%)
Feb 20, 2003 5.321 5.321 5.281 5.299 35,482 -0.04(-0.83%)
Feb 19, 2003 5.343 5.361 5.317 5.343 33,686 +0.03(+0.59%)
Feb 18, 2003 5.321 5.339 5.312 5.312 77,702 -0.03(-0.50%)
Feb 14, 2003 5.321 5.343 5.321 5.339 18,190 +0.01(+0.25%)
Feb 13, 2003 5.352 5.366 5.326 5.326 52,325 -0.03(-0.58%)
Feb 12, 2003 5.352 5.375 5.352 5.357 12,576 +0.00(+0.08%)
Feb 11, 2003 5.366 5.379 5.352 5.352 33,686 -0.01(-0.17%)
Feb 10, 2003 5.352 5.388 5.352 5.361 24,478 -0.01(-0.25%)
Feb 07, 2003 5.343 5.379 5.339 5.375 12,576 +0.01(+0.17%)
Feb 06, 2003 5.352 5.370 5.343 5.366 58,389 -0.00(-0.08%)
Feb 05, 2003 5.348 5.370 5.326 5.370 47,160 +0.00(+0.00%)
Feb 04, 2003 5.339 5.370 5.330 5.370 40,647 +0.02(+0.42%)
Feb 03, 2003 5.348 5.352 5.317 5.348 16,843 +0.02(+0.42%)
Jan 31, 2003 5.335 5.343 5.321 5.326 52,999 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,970 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.317 5.317 46,936 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,974 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.317 23,131 +0.00(+0.00%)
Jan 24, 2003 5.321 5.335 5.312 5.317 11,902 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,381 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.317 33,461 +0.02(+0.42%)
Jan 21, 2003 5.321 5.335 5.294 5.294 11,902 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,050 -0.00(-0.08%)
Jan 16, 2003 5.277 5.330 5.277 5.299 45,139 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,787 -0.01(-0.17%)
Jan 14, 2003 5.299 5.317 5.299 5.317 34,584 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,643 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,588 +0.04(+0.67%)
Jan 09, 2003 5.366 5.375 5.303 5.308 29,194 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.366 5.375 29,868 -0.07(-1.23%)
Jan 07, 2003 5.415 5.441 5.415 5.441 16,393 +0.01(+0.16%)
Jan 06, 2003 5.424 5.437 5.410 5.433 34,359 +0.01(+0.16%)
Jan 03, 2003 5.397 5.424 5.392 5.424 34,584 +0.01(+0.25%)
Jan 02, 2003 5.437 5.437 5.406 5.410 28,745 +0.00(+0.08%)
Dec 31, 2002 5.392 5.433 5.366 5.406 90,503 -0.00(-0.08%)
Dec 30, 2002 5.343 5.415 5.330 5.410 87,583 +0.06(+1.08%)
Dec 27, 2002 5.317 5.357 5.317 5.352 38,626 +0.04(+0.75%)
Dec 26, 2002 5.308 5.317 5.308 5.312 47,834 +0.03(+0.51%)
Dec 24, 2002 5.281 5.308 5.277 5.286 69,842 +0.00(+0.08%)
Dec 23, 2002 5.299 5.326 5.281 5.281 66,698 -0.02(-0.34%)
Dec 20, 2002 5.317 5.343 5.299 5.299 83,766 -0.04(-0.83%)
Dec 19, 2002 5.326 5.361 5.299 5.343 59,512 +0.02(+0.42%)
Dec 18, 2002 5.241 5.321 5.241 5.321 64,677 +0.02(+0.34%)
Dec 17, 2002 5.290 5.308 5.237 5.303 90,728 +0.01(+0.17%)
Dec 16, 2002 5.308 5.335 5.281 5.294 37,054 -0.04(-0.67%)
Dec 13, 2002 5.330 5.330 5.299 5.330 17,741 +0.00(+0.08%)
Dec 12, 2002 5.348 5.348 5.312 5.326 25,601 -0.02(-0.33%)
Dec 11, 2002 5.343 5.357 5.312 5.343 38,177 +0.02(+0.42%)
Dec 10, 2002 5.348 5.375 5.308 5.321 95,668 -0.03(-0.50%)
Dec 09, 2002 5.361 5.379 5.339 5.348 45,813 -0.02(-0.33%)
Dec 06, 2002 5.370 5.397 5.366 5.366 28,520 -0.01(-0.25%)
Dec 05, 2002 5.303 5.379 5.303 5.379 53,673 +0.06(+1.09%)
Dec 04, 2002 5.290 5.335 5.290 5.321 50,080 +0.02(+0.42%)
Dec 03, 2002 5.254 5.299 5.254 5.299 62,656 +0.02(+0.42%)
Dec 02, 2002 5.290 5.290 5.259 5.277 59,961 +0.00(+0.00%)
Nov 29, 2002 5.250 5.299 5.250 5.277 32,787 +0.00(+0.08%)
Nov 27, 2002 5.259 5.299 5.210 5.272 34,584 +0.02(+0.34%)
Nov 26, 2002 5.308 5.312 5.254 5.254 71,639 -0.03(-0.51%)
Nov 25, 2002 5.286 5.317 5.241 5.281 50,529 +0.01(+0.25%)
Nov 22, 2002 5.254 5.286 5.232 5.268 41,546 +0.01(+0.17%)
Nov 21, 2002 5.272 5.294 5.259 5.259 46,936 -0.01(-0.25%)
Nov 20, 2002 5.268 5.330 5.259 5.272 64,901 -0.02(-0.34%)
Nov 19, 2002 5.308 5.308 5.263 5.290 45,364 -0.01(-0.25%)
Nov 18, 2002 5.294 5.308 5.259 5.303 37,503 -0.02(-0.33%)
Nov 15, 2002 5.335 5.335 5.290 5.321 49,181 -0.05(-0.99%)
Nov 14, 2002 5.357 5.388 5.339 5.375 56,817 -0.01(-0.25%)
Nov 13, 2002 5.379 5.388 5.379 5.388 25,376 +0.00(+0.08%)
Nov 12, 2002 5.388 5.401 5.361 5.384 47,160 -0.02(-0.33%)
Nov 11, 2002 5.397 5.410 5.370 5.401 37,953 +0.01(+0.25%)
Nov 08, 2002 5.370 5.397 5.357 5.388 86,685 +0.02(+0.33%)
Nov 07, 2002 5.370 5.397 5.366 5.370 74,783 -0.02(-0.33%)
Nov 06, 2002 5.366 5.401 5.343 5.388 44,914 +0.00(+0.00%)
Nov 05, 2002 5.406 5.410 5.361 5.388 61,084 -0.00(-0.08%)
Nov 04, 2002 5.384 5.433 5.361 5.392 48,058 +0.00(+0.08%)
Nov 01, 2002 5.406 5.406 5.357 5.388 46,037 -0.02(-0.33%)
Oct 31, 2002 5.370 5.406 5.366 5.406 56,368 +0.04(+0.66%)
Oct 30, 2002 5.312 5.384 5.312 5.370 43,791 -0.00(-0.08%)
Oct 29, 2002 5.299 5.375 5.299 5.375 49,630 +0.12(+2.29%)
Oct 28, 2002 5.397 5.410 5.254 5.254 59,063 -0.11(-2.07%)
Oct 25, 2002 5.290 5.370 5.290 5.366 11,004 +0.08(+1.60%)
Oct 24, 2002 5.232 5.281 5.214 5.281 46,486 +0.03(+0.59%)
Oct 23, 2002 5.250 5.277 5.179 5.250 71,190 -0.03(-0.51%)
Oct 22, 2002 5.366 5.401 5.210 5.277 165,960 -0.12(-2.31%)
Oct 21, 2002 5.410 5.437 5.388 5.401 55,020 -0.03(-0.57%)
Oct 18, 2002 5.513 5.513 5.415 5.433 42,893 -0.02(-0.41%)
Oct 17, 2002 5.584 5.584 5.366 5.455 118,350 -0.15(-2.62%)
Oct 16, 2002 5.566 5.660 5.566 5.602 50,080 -0.10(-1.80%)
Oct 15, 2002 5.784 5.784 5.700 5.704 56,143 -0.08(-1.39%)
Oct 14, 2002 5.851 5.851 5.784 5.784 35,707 -0.05(-0.92%)
Oct 11, 2002 5.860 5.882 5.838 5.838 30,991 -0.04(-0.76%)
Oct 10, 2002 5.913 5.913 5.869 5.882 112,287 -0.00(-0.08%)
Oct 09, 2002 5.887 5.896 5.887 5.887 6,737 +0.00(+0.00%)
Oct 08, 2002 5.913 5.918 5.873 5.887 43,791 -0.01(-0.23%)
Oct 07, 2002 5.869 5.900 5.869 5.900 18,190 +0.05(+0.91%)
Oct 04, 2002 5.896 5.918 5.847 5.847 54,571 -0.04(-0.61%)
Oct 03, 2002 5.878 5.913 5.878 5.882 35,707 +0.02(+0.30%)
Oct 02, 2002 5.842 5.864 5.815 5.864 36,381 +0.05(+0.84%)
Oct 01, 2002 5.878 5.896 5.811 5.815 85,338 -0.02(-0.31%)
Sep 30, 2002 5.856 5.873 5.833 5.833 20,885 +0.02(+0.38%)
Sep 27, 2002 5.842 5.842 5.807 5.811 31,215 -0.00(-0.08%)
Sep 26, 2002 5.829 5.860 5.802 5.815 74,109 -0.03(-0.46%)
Sep 25, 2002 5.833 5.869 5.833 5.842 23,580 +0.00(+0.08%)
Sep 24, 2002 5.851 5.856 5.833 5.838 25,826 +0.00(+0.08%)
Sep 23, 2002 5.847 5.856 5.833 5.833 44,465 +0.02(+0.31%)
Sep 20, 2002 5.864 5.873 5.807 5.815 31,664 -0.02(-0.38%)
Sep 19, 2002 5.878 5.878 5.829 5.838 50,304 -0.03(-0.53%)
Sep 18, 2002 5.869 5.873 5.833 5.869 18,190 +0.01(+0.15%)
Sep 17, 2002 5.882 5.882 5.856 5.860 37,953 +0.00(+0.00%)
Sep 16, 2002 5.900 5.900 5.847 5.860 28,520 +0.01(+0.23%)
Sep 13, 2002 5.856 5.869 5.842 5.847 30,766 -0.01(-0.23%)
Sep 12, 2002 5.913 5.913 5.842 5.860 26,499 -0.04(-0.75%)
Sep 11, 2002 5.891 5.904 5.891 5.904 18,639 +0.02(+0.30%)
Sep 10, 2002 5.891 5.891 5.873 5.887 21,559 +0.01(+0.23%)
Sep 09, 2002 5.922 5.922 5.873 5.873 15,271 -0.04(-0.60%)
Sep 06, 2002 5.904 5.931 5.873 5.909 33,686 +0.01(+0.23%)
Sep 05, 2002 5.922 5.962 5.869 5.896 58,838 +0.00(+0.08%)
Sep 04, 2002 5.856 5.927 5.847 5.891 44,690 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.