Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.266 8.371 8.248 8.260 156,091 +0.04(+0.50%)
Aug 28, 2020 8.202 8.283 8.202 8.219 159,704 +0.02(+0.21%)
Aug 27, 2020 8.272 8.275 8.202 8.202 104,659 -0.06(-0.70%)
Aug 26, 2020 8.219 8.289 8.219 8.260 110,120 +0.00(+0.00%)
Aug 25, 2020 8.248 8.289 8.202 8.260 164,714 -0.01(-0.07%)
Aug 24, 2020 8.330 8.330 8.219 8.266 80,713 -0.10(-1.18%)
Aug 21, 2020 8.376 8.393 8.289 8.365 74,781 -0.03(-0.42%)
Aug 20, 2020 8.312 8.435 8.278 8.400 226,485 +0.11(+1.33%)
Aug 19, 2020 8.202 8.318 8.184 8.289 229,892 +0.08(+1.02%)
Aug 18, 2020 8.190 8.231 8.144 8.205 250,160 +0.03(+0.33%)
Aug 17, 2020 8.225 8.295 8.167 8.179 248,269 -0.05(-0.57%)
Aug 14, 2020 8.353 8.353 8.190 8.225 382,844 -0.22(-2.55%)
Aug 13, 2020 8.324 8.493 8.307 8.440 150,688 +0.10(+1.26%)
Aug 12, 2020 8.359 8.376 8.318 8.336 83,990 +0.03(+0.35%)
Aug 11, 2020 8.359 8.416 8.307 8.307 131,685 -0.07(-0.82%)
Aug 10, 2020 8.359 8.400 8.347 8.376 229,772 -0.01(-0.07%)
Aug 07, 2020 8.278 8.468 8.278 8.382 143,781 +0.07(+0.83%)
Aug 06, 2020 8.261 8.382 8.261 8.313 65,410 +0.07(+0.91%)
Aug 05, 2020 8.244 8.353 8.232 8.238 108,553 +0.01(+0.07%)
Aug 04, 2020 8.215 8.261 8.129 8.232 47,897 +0.03(+0.35%)
Aug 03, 2020 8.204 8.267 8.158 8.204 88,613 +0.02(+0.21%)
Jul 31, 2020 8.261 8.318 8.169 8.186 113,841 -0.01(-0.14%)
Jul 30, 2020 8.117 8.267 8.117 8.198 60,104 +0.10(+1.21%)
Jul 29, 2020 8.060 8.169 8.060 8.100 94,573 +0.03(+0.36%)
Jul 28, 2020 8.112 8.112 8.066 8.071 56,577 -0.01(-0.14%)
Jul 27, 2020 8.089 8.089 8.043 8.083 102,149 -0.01(-0.07%)
Jul 24, 2020 8.100 8.123 8.077 8.089 28,199 +0.01(+0.14%)
Jul 23, 2020 8.083 8.112 8.072 8.077 67,184 -0.02(-0.26%)
Jul 22, 2020 8.048 8.117 8.048 8.099 60,715 +0.06(+0.77%)
Jul 21, 2020 8.060 8.083 8.037 8.037 125,126 -0.02(-0.29%)
Jul 20, 2020 8.100 8.169 8.043 8.060 122,266 -0.05(-0.64%)
Jul 17, 2020 8.169 8.186 8.112 8.112 33,421 -0.03(-0.43%)
Jul 16, 2020 8.186 8.186 8.119 8.146 65,325 -0.05(-0.56%)
Jul 15, 2020 8.107 8.215 8.079 8.192 178,900 +0.13(+1.62%)
Jul 14, 2020 8.101 8.118 8.018 8.062 96,654 -0.02(-0.28%)
Jul 13, 2020 8.067 8.118 8.067 8.084 38,616 +0.00(+0.00%)
Jul 10, 2020 8.079 8.158 8.059 8.084 82,140 +0.01(+0.07%)
Jul 09, 2020 8.090 8.090 8.033 8.079 65,049 +0.03(+0.35%)
Jul 08, 2020 8.073 8.141 8.033 8.050 77,233 +0.04(+0.44%)
Jul 07, 2020 8.073 8.107 8.005 8.015 111,043 -0.05(-0.65%)
Jul 06, 2020 8.033 8.079 7.971 8.067 80,275 +0.11(+1.43%)
Jul 02, 2020 7.999 8.088 7.954 7.954 118,099 -0.05(-0.57%)
Jul 01, 2020 7.977 8.022 7.937 7.999 119,345 +0.11(+1.37%)
Jun 30, 2020 7.937 7.994 7.891 7.891 105,187 -0.01(-0.14%)
Jun 29, 2020 7.891 7.920 7.840 7.903 76,434 +0.01(+0.07%)
Jun 26, 2020 7.960 8.013 7.872 7.897 66,805 -0.05(-0.64%)
Jun 25, 2020 7.891 7.971 7.891 7.948 20,850 +0.01(+0.07%)
Jun 24, 2020 7.942 7.988 7.903 7.942 112,271 -0.01(-0.14%)
Jun 23, 2020 7.942 7.999 7.902 7.954 63,020 -0.01(-0.07%)
Jun 22, 2020 7.874 7.974 7.857 7.960 187,056 +0.03(+0.32%)
Jun 19, 2020 7.948 7.995 7.929 7.934 85,665 -0.01(-0.11%)
Jun 18, 2020 7.942 8.016 7.942 7.942 73,967 -0.05(-0.57%)
Jun 17, 2020 7.994 8.056 7.954 7.988 80,132 -0.02(-0.21%)
Jun 16, 2020 7.948 8.073 7.863 8.005 98,145 +0.11(+1.44%)
Jun 15, 2020 7.942 7.942 7.830 7.891 189,919 -0.07(-0.93%)
Jun 12, 2020 7.892 8.111 7.892 7.965 264,398 +0.15(+1.94%)
Jun 11, 2020 7.960 7.993 7.635 7.814 223,528 -0.25(-3.13%)
Jun 10, 2020 7.965 8.105 7.948 8.066 73,440 +0.04(+0.56%)
Jun 09, 2020 8.055 8.374 8.010 8.021 175,301 -0.10(-1.17%)
Jun 08, 2020 8.094 8.234 8.055 8.116 195,294 +0.12(+1.47%)
Jun 05, 2020 7.999 8.100 7.932 7.999 94,262 +0.06(+0.71%)
Jun 04, 2020 7.971 7.971 7.920 7.943 96,231 -0.02(-0.21%)
Jun 03, 2020 7.920 8.116 7.920 7.960 173,742 +0.04(+0.57%)
Jun 02, 2020 7.937 7.982 7.870 7.915 74,533 +0.06(+0.78%)
Jun 01, 2020 7.702 7.926 7.702 7.853 104,418 +0.10(+1.30%)
May 29, 2020 7.730 7.791 7.649 7.752 134,430 +0.06(+0.80%)
May 28, 2020 7.539 7.764 7.539 7.691 143,685 +0.17(+2.31%)
May 27, 2020 7.495 7.534 7.475 7.517 95,094 +0.08(+1.05%)
May 26, 2020 7.377 7.590 7.377 7.439 125,001 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.237 7.355 59,806 +0.01(+0.08%)
May 21, 2020 7.282 7.349 7.248 7.349 84,711 +0.06(+0.77%)
May 20, 2020 7.248 7.388 7.240 7.293 53,076 +0.04(+0.54%)
May 19, 2020 7.231 7.393 7.175 7.254 48,552 -0.05(-0.69%)
May 18, 2020 7.282 7.433 7.235 7.304 81,235 +0.15(+2.11%)
May 15, 2020 7.041 7.207 6.806 7.153 83,550 +0.03(+0.39%)
May 14, 2020 7.209 7.214 7.002 7.125 137,435 -0.13(-1.85%)
May 13, 2020 7.370 7.370 7.210 7.259 105,311 -0.07(-0.98%)
May 12, 2020 7.293 7.364 7.204 7.331 139,512 +0.09(+1.30%)
May 11, 2020 7.259 7.315 7.221 7.237 107,351 -0.01(-0.19%)
May 08, 2020 7.243 7.320 7.188 7.251 118,921 +0.00(+0.04%)
May 07, 2020 7.309 7.309 7.206 7.248 56,227 +0.00(+0.00%)
May 06, 2020 7.265 7.287 7.138 7.248 92,040 +0.04(+0.54%)
May 05, 2020 7.226 7.287 7.199 7.210 87,504 -0.02(-0.23%)
May 04, 2020 7.304 7.403 7.215 7.226 86,875 -0.12(-1.65%)
May 01, 2020 7.160 7.453 7.160 7.348 73,126 -0.01(-0.08%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Apr 01, 2020 6.813 6.818 6.311 6.638 410,103 -0.34(-4.84%)
Mar 31, 2020 6.922 6.998 6.856 6.976 258,330 +0.05(+0.79%)
Mar 30, 2020 6.742 6.983 6.742 6.922 249,326 +0.18(+2.67%)
Mar 27, 2020 6.529 6.758 6.487 6.742 227,885 -0.04(-0.56%)
Mar 26, 2020 6.764 6.894 6.715 6.780 216,426 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.464 6.818 321,798 +0.09(+1.30%)
Mar 24, 2020 6.638 6.769 6.638 6.731 605,146 +0.19(+2.92%)
Mar 23, 2020 6.698 6.894 6.110 6.540 414,921 -0.40(-5.81%)
Mar 20, 2020 6.698 7.020 6.672 6.943 227,518 +0.43(+6.61%)
Mar 19, 2020 5.804 6.780 5.804 6.513 446,865 +0.58(+9.83%)
Mar 18, 2020 6.982 7.014 5.755 5.930 859,866 -1.10(-15.66%)
Mar 17, 2020 7.374 7.374 6.894 7.031 428,165 -0.22(-3.01%)
Mar 16, 2020 6.867 7.500 6.804 7.249 310,279 -0.49(-6.34%)
Mar 13, 2020 7.621 7.931 7.562 7.739 160,538 +0.26(+3.45%)
Mar 12, 2020 7.971 8.180 7.249 7.481 527,940 -0.94(-11.18%)
Mar 11, 2020 8.756 8.756 8.401 8.423 123,809 -0.33(-3.81%)
Mar 10, 2020 8.681 8.756 8.611 8.756 162,933 +0.19(+2.20%)
Mar 09, 2020 8.670 8.692 8.526 8.568 252,238 -0.36(-4.04%)
Mar 06, 2020 8.832 8.988 8.832 8.929 228,358 +0.01(+0.12%)
Mar 05, 2020 8.993 9.025 8.886 8.918 164,709 -0.09(-1.02%)
Mar 04, 2020 8.934 9.042 8.923 9.009 202,345 +0.13(+1.52%)
Mar 03, 2020 8.945 9.241 8.875 8.875 289,026 -0.07(-0.78%)
Mar 02, 2020 8.724 8.945 8.713 8.945 234,807 +0.23(+2.66%)
Feb 28, 2020 8.692 8.739 8.568 8.713 360,096 -0.06(-0.74%)
Feb 27, 2020 8.832 8.866 8.676 8.778 432,082 -0.13(-1.45%)
Feb 26, 2020 8.961 9.085 8.880 8.907 211,717 -0.05(-0.54%)
Feb 25, 2020 8.896 9.025 8.859 8.955 503,391 +0.06(+0.73%)
Feb 24, 2020 8.993 9.022 8.886 8.891 247,674 -0.11(-1.26%)
Feb 21, 2020 9.042 9.056 8.993 9.004 210,706 -0.08(-0.83%)
Feb 20, 2020 9.106 9.113 9.025 9.079 174,085 -0.04(-0.47%)
Feb 19, 2020 9.149 9.149 9.085 9.122 126,111 +0.01(+0.06%)
Feb 18, 2020 9.122 9.126 9.101 9.117 67,492 -0.01(-0.06%)
Feb 14, 2020 9.133 9.160 9.101 9.122 165,740 +0.04(+0.47%)
Feb 13, 2020 9.063 9.100 9.062 9.079 52,041 +0.01(+0.12%)
Feb 12, 2020 9.015 9.068 9.015 9.068 186,685 +0.07(+0.83%)
Feb 11, 2020 9.084 9.116 8.962 8.994 222,397 -0.09(-0.94%)
Feb 10, 2020 9.021 9.079 9.021 9.079 158,720 +0.06(+0.71%)
Feb 07, 2020 9.026 9.042 8.999 9.015 144,976 -0.01(-0.06%)
Feb 06, 2020 9.026 9.026 8.994 9.021 94,951 -0.01(-0.06%)
Feb 05, 2020 8.999 9.047 8.978 9.026 151,019 +0.01(+0.12%)
Feb 04, 2020 9.015 9.048 8.962 9.015 145,434 +0.02(+0.18%)
Feb 03, 2020 8.946 9.010 8.946 8.999 168,183 +0.06(+0.66%)
Jan 31, 2020 8.898 8.946 8.882 8.941 253,896 +0.04(+0.48%)
Jan 30, 2020 8.866 8.903 8.834 8.898 129,458 +0.03(+0.36%)
Jan 29, 2020 8.824 8.887 8.824 8.866 125,796 +0.04(+0.42%)
Jan 28, 2020 8.829 8.861 8.792 8.829 101,639 +0.04(+0.42%)
Jan 27, 2020 8.808 8.808 8.738 8.792 106,185 -0.02(-0.24%)
Jan 24, 2020 8.824 8.868 8.813 8.813 110,422 -0.01(-0.12%)
Jan 23, 2020 8.829 8.850 8.813 8.824 103,629 -0.01(-0.12%)
Jan 22, 2020 8.845 8.859 8.826 8.834 131,755 +0.00(+0.00%)
Jan 21, 2020 8.813 8.848 8.813 8.834 107,372 +0.00(+0.00%)
Jan 17, 2020 8.866 8.881 8.818 8.834 220,093 -0.05(-0.54%)
Jan 16, 2020 8.861 8.951 8.843 8.882 178,747 +0.03(+0.36%)
Jan 15, 2020 8.845 8.866 8.803 8.850 257,834 +0.01(+0.12%)
Jan 14, 2020 8.761 8.850 8.761 8.840 232,488 +0.06(+0.72%)
Jan 13, 2020 8.734 8.797 8.734 8.776 243,952 +0.04(+0.42%)
Jan 10, 2020 8.734 8.745 8.718 8.740 96,811 +0.01(+0.06%)
Jan 09, 2020 8.724 8.761 8.703 8.734 185,536 +0.02(+0.18%)
Jan 08, 2020 8.687 8.745 8.687 8.718 181,436 +0.04(+0.42%)
Jan 07, 2020 8.703 8.750 8.666 8.682 374,532 -0.01(-0.12%)
Jan 06, 2020 8.666 8.692 8.650 8.692 250,516 +0.03(+0.36%)
Jan 03, 2020 8.661 8.682 8.608 8.661 95,103 +0.00(+0.00%)
Jan 02, 2020 8.655 8.666 8.613 8.661 231,226 +0.01(+0.06%)
Dec 31, 2019 8.550 8.661 8.539 8.655 534,172 +0.10(+1.17%)
Dec 30, 2019 8.550 8.560 8.534 8.555 275,604 +0.03(+0.31%)
Dec 27, 2019 8.529 8.555 8.502 8.529 275,628 -0.02(-0.19%)
Dec 26, 2019 8.466 8.545 8.466 8.545 372,256 +0.08(+0.93%)
Dec 24, 2019 8.455 8.481 8.439 8.466 109,530 +0.02(+0.25%)
Dec 23, 2019 8.455 8.508 8.434 8.445 308,345 -0.03(-0.37%)
Dec 20, 2019 8.492 8.514 8.460 8.476 343,776 -0.02(-0.19%)
Dec 19, 2019 8.508 8.531 8.471 8.492 405,857 -0.02(-0.19%)
Dec 18, 2019 8.534 8.545 8.489 8.508 326,572 -0.03(-0.37%)
Dec 17, 2019 8.524 8.560 8.502 8.539 470,852 -0.02(-0.25%)
Dec 16, 2019 8.582 8.597 8.555 8.560 114,150 +0.00(+0.00%)
Dec 13, 2019 8.560 8.566 8.497 8.560 153,569 +0.02(+0.18%)
Dec 12, 2019 8.550 8.560 8.502 8.545 245,618 -0.01(-0.12%)
Dec 11, 2019 8.597 8.613 8.545 8.555 172,324 -0.03(-0.35%)
Dec 10, 2019 8.653 8.674 8.575 8.585 227,876 -0.06(-0.66%)
Dec 09, 2019 8.621 8.642 8.601 8.642 134,855 +0.04(+0.48%)
Dec 06, 2019 8.642 8.642 8.580 8.601 150,114 -0.04(-0.42%)
Dec 05, 2019 8.658 8.658 8.606 8.637 129,950 -0.01(-0.06%)
Dec 04, 2019 8.575 8.642 8.564 8.642 131,572 +0.08(+0.97%)
Dec 03, 2019 8.606 8.632 8.559 8.559 150,694 -0.05(-0.54%)
Dec 02, 2019 8.595 8.611 8.549 8.606 179,413 +0.03(+0.36%)
Nov 29, 2019 8.595 8.595 8.549 8.575 115,561 -0.02(-0.24%)
Nov 27, 2019 8.512 8.611 8.512 8.595 88,494 +0.03(+0.30%)
Nov 26, 2019 8.575 8.585 8.496 8.569 282,694 -0.01(-0.06%)
Nov 25, 2019 8.694 8.700 8.575 8.575 154,491 -0.09(-1.02%)
Nov 22, 2019 8.679 8.679 8.611 8.663 91,565 -0.02(-0.18%)
Nov 21, 2019 8.606 8.700 8.564 8.679 136,339 +0.09(+1.09%)
Nov 20, 2019 8.517 8.636 8.502 8.585 87,978 +0.01(+0.06%)
Nov 19, 2019 8.543 8.632 8.543 8.580 126,272 +0.04(+0.43%)
Nov 18, 2019 8.611 8.637 8.531 8.543 208,282 -0.07(-0.79%)
Nov 15, 2019 8.621 8.689 8.607 8.611 94,061 -0.05(-0.60%)
Nov 14, 2019 8.752 8.778 8.595 8.663 258,400 -0.08(-0.95%)
Nov 13, 2019 8.658 8.767 8.637 8.747 208,731 +0.03(+0.32%)
Nov 12, 2019 8.837 8.837 8.693 8.719 150,642 -0.13(-1.46%)
Nov 11, 2019 8.812 8.848 8.724 8.848 124,684 +0.06(+0.70%)
Nov 08, 2019 8.636 8.786 8.580 8.786 200,468 +0.08(+0.89%)
Nov 07, 2019 8.554 8.760 8.554 8.708 212,582 +0.09(+1.08%)
Nov 06, 2019 8.760 8.776 8.533 8.616 427,246 -0.17(-1.94%)
Nov 05, 2019 8.775 8.812 8.745 8.786 194,617 -0.01(-0.12%)
Nov 04, 2019 8.750 8.854 8.694 8.796 299,187 -0.02(-0.23%)
Nov 01, 2019 9.002 9.002 8.641 8.817 458,962 -0.14(-1.61%)
Oct 31, 2019 8.992 8.992 8.945 8.961 105,355 -0.02(-0.23%)
Oct 30, 2019 8.899 8.982 8.899 8.982 67,433 +0.05(+0.58%)
Oct 29, 2019 8.992 8.992 8.894 8.930 103,209 -0.04(-0.46%)
Oct 28, 2019 9.018 9.043 8.966 8.971 114,230 -0.07(-0.80%)
Oct 25, 2019 9.038 9.090 9.027 9.043 65,593 -0.02(-0.23%)
Oct 24, 2019 9.126 9.126 9.033 9.064 127,343 +0.02(+0.17%)
Oct 23, 2019 9.033 9.054 8.997 9.049 57,225 +0.04(+0.46%)
Oct 22, 2019 9.121 9.121 8.972 9.007 191,454 -0.07(-0.74%)
Oct 21, 2019 9.110 9.121 9.000 9.074 91,229 +0.02(+0.17%)
Oct 18, 2019 9.064 9.126 9.010 9.059 83,835 -0.01(-0.11%)
Oct 17, 2019 8.997 9.069 8.889 9.069 109,526 +0.13(+1.50%)
Oct 16, 2019 9.064 9.064 8.884 8.935 185,500 -0.04(-0.44%)
Oct 15, 2019 9.087 9.112 8.975 8.975 237,579 -0.10(-1.12%)
Oct 14, 2019 9.056 9.087 8.980 9.077 110,449 +0.05(+0.56%)
Oct 11, 2019 8.985 9.077 8.930 9.026 90,797 +0.04(+0.40%)
Oct 10, 2019 9.015 9.051 8.970 8.990 114,463 -0.01(-0.06%)
Oct 09, 2019 9.000 9.021 8.873 8.995 178,902 -0.04(-0.40%)
Oct 08, 2019 9.041 9.058 8.944 9.031 126,675 +0.01(+0.06%)
Oct 07, 2019 9.000 9.077 8.997 9.026 94,525 +0.02(+0.23%)
Oct 04, 2019 8.990 9.077 8.990 9.005 116,487 +0.04(+0.40%)
Oct 03, 2019 8.852 9.036 8.852 8.970 128,002 +0.08(+0.86%)
Oct 02, 2019 9.000 9.000 8.852 8.893 83,100 -0.11(-1.19%)
Oct 01, 2019 8.857 9.031 8.857 9.000 130,189 +0.12(+1.32%)
Sep 30, 2019 8.924 8.944 8.873 8.883 155,628 -0.03(-0.29%)
Sep 27, 2019 8.888 8.959 8.836 8.908 140,608 -0.01(-0.11%)
Sep 26, 2019 9.046 9.046 8.873 8.919 224,640 -0.09(-0.96%)
Sep 25, 2019 8.975 9.063 8.944 9.005 93,227 +0.05(+0.53%)
Sep 24, 2019 9.005 9.043 8.949 8.958 123,641 -0.05(-0.56%)
Sep 23, 2019 8.995 9.031 8.975 9.009 97,704 +0.02(+0.21%)
Sep 20, 2019 9.051 9.051 8.908 8.990 60,597 -0.03(-0.28%)
Sep 19, 2019 8.995 9.066 8.995 9.015 53,799 +0.01(+0.11%)
Sep 18, 2019 8.919 9.067 8.903 9.005 142,806 +0.10(+1.15%)
Sep 17, 2019 8.898 8.908 8.878 8.903 60,955 +0.02(+0.23%)
Sep 16, 2019 8.898 8.898 8.851 8.883 63,901 -0.02(-0.17%)
Sep 13, 2019 8.939 8.939 8.847 8.898 89,424 -0.04(-0.40%)
Sep 12, 2019 8.964 8.964 8.847 8.934 232,112 +0.02(+0.27%)
Sep 11, 2019 8.873 8.939 8.857 8.909 105,256 -0.02(-0.25%)
Sep 10, 2019 8.897 9.008 8.877 8.932 187,397 +0.08(+0.85%)
Sep 09, 2019 8.786 8.882 8.786 8.857 74,315 +0.04(+0.50%)
Sep 06, 2019 8.816 8.831 8.747 8.813 159,914 -0.06(-0.66%)
Sep 05, 2019 8.973 8.973 8.811 8.872 130,002 -0.10(-1.12%)
Sep 04, 2019 8.947 8.973 8.836 8.973 138,838 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.