Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.460 9.511 9.401 9.443 37,859 +0.02(+0.18%)
Aug 30, 2022 9.630 9.630 9.401 9.426 61,465 -0.18(-1.86%)
Aug 29, 2022 9.562 9.614 9.553 9.604 20,339 +0.01(+0.09%)
Aug 26, 2022 9.613 9.613 9.545 9.596 57,409 +0.01(+0.09%)
Aug 25, 2022 9.613 9.638 9.563 9.587 19,297 +0.04(+0.44%)
Aug 24, 2022 9.511 9.613 9.494 9.545 53,894 +0.03(+0.27%)
Aug 23, 2022 9.545 9.587 9.511 9.519 16,234 -0.01(-0.07%)
Aug 22, 2022 9.535 9.577 9.425 9.526 64,368 -0.03(-0.35%)
Aug 19, 2022 9.568 9.627 9.535 9.560 52,509 -0.03(-0.26%)
Aug 18, 2022 9.644 9.720 9.585 9.585 48,358 -0.03(-0.35%)
Aug 17, 2022 9.711 9.711 9.585 9.619 53,264 -0.12(-1.21%)
Aug 16, 2022 9.728 9.745 9.678 9.736 67,032 +0.01(+0.07%)
Aug 15, 2022 9.652 9.779 9.652 9.729 41,394 +0.06(+0.62%)
Aug 12, 2022 9.711 9.753 9.661 9.669 46,220 -0.01(-0.09%)
Aug 11, 2022 9.644 9.686 9.628 9.678 70,535 +0.03(+0.35%)
Aug 10, 2022 9.593 9.659 9.593 9.644 37,850 +0.08(+0.79%)
Aug 09, 2022 9.501 9.593 9.501 9.568 49,241 +0.03(+0.35%)
Aug 08, 2022 9.467 9.543 9.446 9.535 95,192 +0.01(+0.09%)
Aug 05, 2022 9.476 9.535 9.455 9.526 27,852 +0.06(+0.62%)
Aug 04, 2022 9.509 9.535 9.467 9.467 67,487 -0.02(-0.18%)
Aug 03, 2022 9.442 9.492 9.442 9.484 66,993 +0.08(+0.90%)
Aug 02, 2022 9.442 9.526 9.358 9.400 89,205 -0.09(-0.98%)
Aug 01, 2022 9.341 9.589 9.299 9.492 113,477 +0.22(+2.36%)
Jul 29, 2022 9.265 9.341 9.262 9.274 64,210 +0.03(+0.36%)
Jul 28, 2022 9.248 9.248 9.198 9.240 53,936 +0.01(+0.09%)
Jul 27, 2022 9.089 9.232 9.087 9.232 78,694 +0.20(+2.24%)
Jul 26, 2022 9.013 9.059 9.013 9.030 36,627 -0.03(-0.28%)
Jul 25, 2022 9.080 9.135 8.962 9.055 49,945 +0.01(+0.09%)
Jul 22, 2022 9.139 9.139 9.021 9.046 23,144 -0.09(-1.01%)
Jul 21, 2022 8.979 9.139 8.979 9.139 71,731 +0.23(+2.56%)
Jul 20, 2022 8.977 9.002 8.911 8.911 128,887 -0.05(-0.56%)
Jul 19, 2022 8.977 9.002 8.936 8.961 54,953 +0.02(+0.19%)
Jul 18, 2022 8.936 8.977 8.927 8.944 46,317 +0.02(+0.19%)
Jul 15, 2022 8.977 8.994 8.902 8.927 71,194 +0.00(+0.00%)
Jul 14, 2022 8.886 8.994 8.874 8.927 78,456 +0.00(+0.00%)
Jul 13, 2022 8.886 9.019 8.861 8.927 57,201 +0.00(+0.00%)
Jul 12, 2022 8.911 8.977 8.911 8.927 45,584 +0.05(+0.56%)
Jul 11, 2022 8.944 8.986 8.827 8.877 50,599 -0.08(-0.93%)
Jul 08, 2022 8.969 9.011 8.933 8.961 35,139 +0.01(+0.09%)
Jul 07, 2022 8.944 8.986 8.936 8.952 51,262 -0.01(-0.09%)
Jul 06, 2022 9.019 9.028 8.929 8.961 19,312 -0.11(-1.20%)
Jul 05, 2022 9.061 9.136 8.961 9.069 34,967 +0.00(+0.00%)
Jul 01, 2022 8.927 9.094 8.927 9.069 52,331 +0.10(+1.12%)
Jun 30, 2022 8.836 8.969 8.815 8.969 106,327 +0.15(+1.70%)
Jun 29, 2022 8.786 8.852 8.781 8.819 37,818 +0.00(+0.00%)
Jun 28, 2022 8.777 8.827 8.761 8.819 63,514 +0.08(+0.86%)
Jun 27, 2022 8.635 8.794 8.610 8.744 71,534 +0.10(+1.16%)
Jun 24, 2022 8.660 8.677 8.571 8.644 62,611 -0.05(-0.59%)
Jun 23, 2022 8.485 8.735 8.452 8.695 163,530 +0.22(+2.58%)
Jun 22, 2022 8.385 8.494 8.383 8.477 44,992 +0.05(+0.65%)
Jun 21, 2022 8.438 8.455 8.398 8.422 102,682 +0.02(+0.30%)
Jun 17, 2022 8.290 8.397 8.290 8.397 75,072 +0.12(+1.42%)
Jun 16, 2022 8.447 8.447 8.273 8.280 100,419 -0.22(-2.55%)
Jun 15, 2022 8.505 8.521 8.447 8.496 73,724 +0.02(+0.19%)
Jun 14, 2022 8.496 8.521 8.472 8.480 30,139 +0.01(+0.10%)
Jun 13, 2022 8.571 8.571 8.472 8.472 119,258 -0.17(-2.01%)
Jun 10, 2022 8.662 8.711 8.612 8.645 90,180 -0.04(-0.48%)
Jun 09, 2022 8.761 8.827 8.678 8.686 86,366 -0.10(-1.08%)
Jun 08, 2022 8.852 8.852 8.777 8.781 86,375 -0.06(-0.70%)
Jun 07, 2022 8.843 8.868 8.773 8.843 128,349 +0.01(+0.09%)
Jun 06, 2022 8.852 8.860 8.819 8.835 78,308 +0.02(+0.19%)
Jun 03, 2022 8.794 8.852 8.794 8.819 111,328 +0.00(+0.00%)
Jun 02, 2022 8.827 8.853 8.794 8.819 110,054 +0.01(+0.14%)
Jun 01, 2022 8.769 8.827 8.711 8.806 302,213 +0.05(+0.52%)
May 31, 2022 8.769 8.797 8.686 8.761 133,397 +0.02(+0.19%)
May 27, 2022 8.645 8.777 8.645 8.744 24,249 +0.12(+1.34%)
May 26, 2022 8.604 8.670 8.604 8.629 116,384 +0.07(+0.87%)
May 25, 2022 8.562 8.604 8.554 8.554 80,384 -0.06(-0.67%)
May 24, 2022 8.653 8.662 8.573 8.612 149,199 -0.06(-0.67%)
May 23, 2022 8.719 8.728 8.620 8.670 63,457 -0.01(-0.11%)
May 20, 2022 8.499 8.728 8.473 8.679 421,405 +0.21(+2.51%)
May 19, 2022 8.409 8.499 8.409 8.466 54,840 +0.01(+0.10%)
May 18, 2022 8.450 8.548 8.434 8.458 65,201 +0.00(+0.00%)
May 17, 2022 8.393 8.483 8.393 8.458 54,746 +0.07(+0.88%)
May 16, 2022 8.393 8.439 8.360 8.384 88,350 -0.01(-0.10%)
May 13, 2022 8.393 8.466 8.387 8.393 45,220 +0.02(+0.20%)
May 12, 2022 8.540 8.540 8.376 8.376 96,006 -0.13(-1.54%)
May 11, 2022 8.556 8.614 8.507 8.507 81,012 -0.07(-0.86%)
May 10, 2022 8.532 8.597 8.491 8.581 129,545 +0.11(+1.26%)
May 09, 2022 8.622 8.622 8.466 8.474 169,858 -0.15(-1.71%)
May 06, 2022 8.638 8.638 8.605 8.622 46,252 -0.02(-0.19%)
May 05, 2022 8.696 8.715 8.573 8.638 75,558 -0.10(-1.12%)
May 04, 2022 8.728 8.794 8.720 8.736 326,877 +0.00(+0.00%)
May 03, 2022 8.786 8.786 8.712 8.736 100,531 -0.01(-0.07%)
May 02, 2022 9.007 9.007 8.736 8.743 238,740 -0.25(-2.75%)
Apr 29, 2022 9.056 9.061 8.974 8.990 46,850 -0.04(-0.45%)
Apr 28, 2022 9.089 9.089 9.015 9.031 71,780 -0.01(-0.09%)
Apr 27, 2022 9.162 9.162 9.015 9.039 108,956 -0.12(-1.34%)
Apr 26, 2022 9.236 9.244 9.138 9.162 33,462 -0.06(-0.62%)
Apr 25, 2022 9.170 9.236 9.138 9.220 50,799 +0.05(+0.54%)
Apr 22, 2022 9.269 9.326 9.162 9.170 103,654 -0.11(-1.23%)
Apr 21, 2022 9.334 9.342 9.277 9.285 35,492 -0.03(-0.34%)
Apr 20, 2022 9.292 9.333 9.292 9.317 85,761 +0.06(+0.70%)
Apr 19, 2022 9.163 9.292 9.163 9.252 51,804 +0.09(+0.98%)
Apr 18, 2022 9.211 9.260 9.150 9.163 80,152 -0.01(-0.09%)
Apr 14, 2022 9.195 9.321 9.171 9.171 52,480 -0.01(-0.09%)
Apr 13, 2022 9.171 9.229 9.171 9.179 76,766 +0.02(+0.22%)
Apr 12, 2022 9.187 9.211 9.138 9.158 78,825 -0.01(-0.13%)
Apr 11, 2022 9.252 9.293 9.146 9.171 111,982 -0.08(-0.88%)
Apr 08, 2022 9.276 9.316 9.252 9.252 65,779 -0.07(-0.78%)
Apr 07, 2022 9.333 9.374 9.301 9.325 41,941 +0.00(+0.00%)
Apr 06, 2022 9.390 9.398 9.276 9.325 57,222 -0.06(-0.61%)
Apr 05, 2022 9.455 9.503 9.365 9.382 84,501 -0.07(-0.77%)
Apr 04, 2022 9.414 9.487 9.414 9.455 59,654 +0.04(+0.43%)
Apr 01, 2022 9.349 9.414 9.349 9.414 64,225 +0.03(+0.35%)
Mar 31, 2022 9.365 9.405 9.365 9.382 46,968 +0.04(+0.43%)
Mar 30, 2022 9.292 9.398 9.292 9.341 29,857 +0.03(+0.35%)
Mar 29, 2022 9.260 9.333 9.260 9.309 46,902 +0.03(+0.35%)
Mar 28, 2022 9.219 9.317 9.219 9.276 30,892 +0.04(+0.44%)
Mar 25, 2022 9.341 9.381 9.179 9.236 69,963 -0.11(-1.13%)
Mar 24, 2022 9.382 9.382 9.317 9.341 27,869 -0.03(-0.35%)
Mar 23, 2022 9.374 9.398 9.357 9.374 61,255 -0.01(-0.15%)
Mar 22, 2022 9.436 9.436 9.375 9.387 65,071 -0.02(-0.17%)
Mar 21, 2022 9.371 9.412 9.371 9.404 43,925 +0.06(+0.60%)
Mar 18, 2022 9.379 9.436 9.339 9.347 77,603 -0.02(-0.26%)
Mar 17, 2022 9.243 9.379 9.219 9.371 74,536 +0.13(+1.39%)
Mar 16, 2022 9.194 9.275 9.194 9.243 55,673 +0.14(+1.50%)
Mar 15, 2022 9.066 9.210 9.066 9.106 65,538 +0.04(+0.44%)
Mar 14, 2022 9.275 9.293 9.025 9.066 97,102 -0.19(-2.00%)
Mar 11, 2022 9.267 9.299 9.249 9.251 51,422 +0.02(+0.17%)
Mar 10, 2022 9.251 9.262 9.212 9.235 61,814 -0.02(-0.17%)
Mar 09, 2022 9.259 9.267 9.235 9.251 63,650 +0.05(+0.52%)
Mar 08, 2022 9.227 9.235 9.186 9.202 88,299 -0.02(-0.26%)
Mar 07, 2022 9.363 9.373 9.227 9.227 124,280 -0.11(-1.21%)
Mar 04, 2022 9.379 9.409 9.331 9.339 108,395 -0.07(-0.77%)
Mar 03, 2022 9.395 9.420 9.387 9.412 56,572 +0.02(+0.17%)
Mar 02, 2022 9.404 9.428 9.363 9.395 112,139 -0.01(-0.09%)
Mar 01, 2022 9.371 9.428 9.363 9.404 93,963 +0.05(+0.52%)
Feb 28, 2022 9.355 9.387 9.315 9.355 137,833 -0.04(-0.43%)
Feb 25, 2022 9.412 9.412 9.379 9.395 130,971 -0.02(-0.17%)
Feb 24, 2022 9.395 9.420 9.297 9.412 54,770 -0.04(-0.43%)
Feb 23, 2022 9.653 9.654 9.444 9.452 140,818 -0.14(-1.51%)
Feb 22, 2022 9.717 9.798 9.576 9.597 103,967 -0.19(-1.89%)
Feb 18, 2022 9.782 0 +0.01(+0.08%)
Feb 17, 2022 9.774 9.798 9.733 9.774 30,893 +0.01(+0.06%)
Feb 16, 2022 9.752 9.787 9.752 9.768 91,676 +0.02(+0.16%)
Feb 15, 2022 9.704 9.768 9.688 9.752 67,924 +0.06(+0.66%)
Feb 14, 2022 9.808 9.831 9.680 9.688 122,847 -0.14(-1.38%)
Feb 11, 2022 10.01 10.03 9.768 9.823 108,491 -0.14(-1.36%)
Feb 10, 2022 10.08 10.08 9.951 9.959 85,193 -0.12(-1.19%)
Feb 09, 2022 10.05 10.11 10.05 10.08 138,242 +0.03(+0.32%)
Feb 08, 2022 10.01 10.09 9.983 10.05 99,558 -0.05(-0.47%)
Feb 07, 2022 10.18 10.23 9.987 10.09 202,905 -0.09(-0.86%)
Feb 04, 2022 10.13 10.20 10.13 10.18 40,863 +0.02(+0.16%)
Feb 03, 2022 10.17 10.17 47,279 -0.05(-0.47%)
Feb 02, 2022 10.24 10.26 10.18 10.21 45,249 +0.02(+0.23%)
Feb 01, 2022 10.16 10.21 10.15 10.19 159,877 +0.02(+0.16%)
Jan 31, 2022 10.14 10.19 10.17 244,278 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,017 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.13 61,653 +0.04(+0.40%)
Jan 26, 2022 10.13 10.16 10.03 10.09 111,549 +0.00(+0.00%)
Jan 25, 2022 10.10 10.17 10.01 10.09 133,189 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.744 10.19 313,018 -0.28(-2.66%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,773 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,449 -0.21(-1.94%)
Jan 19, 2022 10.60 10.64 10.56 10.59 108,679 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,710 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,946 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,541 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.60 122,714 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,685 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,702 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,737 +0.04(+0.38%)
Jan 05, 2022 10.52 10.56 10.49 10.49 69,706 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,310 +0.04(+0.38%)
Jan 03, 2022 10.52 10.52 10.45 10.47 44,356 -0.02(-0.23%)
Dec 31, 2021 10.43 10.50 10.43 10.49 45,976 +0.11(+1.07%)
Dec 30, 2021 10.50 10.50 10.35 10.38 81,624 -0.09(-0.83%)
Dec 29, 2021 10.47 10.51 10.44 10.47 66,924 +0.02(+0.23%)
Dec 28, 2021 10.41 10.49 10.41 10.45 71,463 +0.03(+0.30%)
Dec 27, 2021 10.50 10.52 10.34 10.41 66,676 -0.08(-0.75%)
Dec 23, 2021 10.47 10.52 10.43 10.49 89,274 +0.02(+0.23%)
Dec 22, 2021 10.49 10.52 10.40 10.47 75,720 +0.01(+0.14%)
Dec 21, 2021 10.38 10.46 10.36 10.46 78,197 +0.10(+0.99%)
Dec 20, 2021 10.43 10.43 10.29 10.35 79,644 -0.04(-0.38%)
Dec 17, 2021 10.40 10.40 10.31 10.39 45,745 -0.02(-0.15%)
Dec 16, 2021 10.36 10.41 10.27 10.41 52,548 +0.13(+1.22%)
Dec 15, 2021 10.28 10.28 10.21 10.28 78,834 +0.06(+0.61%)
Dec 14, 2021 10.23 10.28 10.20 10.22 48,331 +0.02(+0.23%)
Dec 13, 2021 10.20 10.27 10.20 10.20 66,467 -0.05(-0.54%)
Dec 10, 2021 10.31 10.34 10.25 10.25 41,047 +0.01(+0.08%)
Dec 09, 2021 10.27 10.28 10.22 10.24 44,344 +0.02(+0.15%)
Dec 08, 2021 10.31 10.31 10.20 10.23 63,125 -0.02(-0.23%)
Dec 07, 2021 10.13 10.33 10.13 10.25 53,107 +0.12(+1.16%)
Dec 06, 2021 10.10 10.16 10.09 10.13 49,079 +0.05(+0.47%)
Dec 03, 2021 10.18 10.20 10.05 10.09 123,972 -0.06(-0.62%)
Dec 02, 2021 10.26 10.32 10.10 10.15 124,617 -0.09(-0.84%)
Dec 01, 2021 10.30 10.31 10.22 10.24 39,999 -0.02(-0.23%)
Nov 30, 2021 10.31 10.34 10.24 10.26 57,087 -0.02(-0.23%)
Nov 29, 2021 10.29 10.35 10.28 10.28 53,691 -0.03(-0.30%)
Nov 26, 2021 10.35 10.36 10.30 10.31 61,918 -0.02(-0.23%)
Nov 24, 2021 10.31 10.36 10.30 10.34 47,502 -0.02(-0.23%)
Nov 23, 2021 10.42 10.45 10.34 10.36 76,005 -0.06(-0.60%)
Nov 22, 2021 10.49 10.49 10.42 10.42 104,638 -0.06(-0.59%)
Nov 19, 2021 10.54 10.57 10.48 10.49 56,158 -0.05(-0.44%)
Nov 18, 2021 10.56 10.53 10.52 10.53 82,316 -0.02(-0.22%)
Nov 17, 2021 10.58 10.58 10.53 10.56 46,362 +0.01(+0.07%)
Nov 16, 2021 10.56 10.60 10.53 10.55 99,012 +0.04(+0.37%)
Nov 15, 2021 10.50 10.52 10.49 10.51 80,969 +0.01(+0.07%)
Nov 12, 2021 10.45 10.50 10.45 10.50 59,252 +0.05(+0.45%)
Nov 11, 2021 10.45 10.45 10.44 10.45 37,234 +0.01(+0.07%)
Nov 10, 2021 10.45 10.45 51,538 +0.02(+0.15%)
Nov 09, 2021 10.46 10.49 10.42 10.43 42,349 +0.01(+0.07%)
Nov 08, 2021 10.48 10.48 10.40 10.42 106,921 +0.00(+0.00%)
Nov 05, 2021 10.46 10.49 10.39 10.42 186,245 -0.05(-0.45%)
Nov 04, 2021 10.49 10.50 10.47 10.47 73,228 -0.03(-0.30%)
Nov 03, 2021 10.52 10.54 10.48 10.50 76,927 -0.02(-0.15%)
Nov 02, 2021 10.57 10.57 10.49 10.52 160,237 -0.02(-0.15%)
Nov 01, 2021 10.52 10.55 10.50 10.53 68,113 +0.01(+0.07%)
Oct 29, 2021 10.52 10.56 10.52 10.52 30,868 +0.02(+0.15%)
Oct 28, 2021 10.52 10.56 10.50 10.51 90,303 -0.02(-0.15%)
Oct 27, 2021 10.57 10.60 10.49 10.52 63,340 -0.04(-0.37%)
Oct 26, 2021 10.56 10.56 56,415 +0.01(+0.07%)
Oct 25, 2021 10.65 10.65 10.50 10.56 106,653 -0.06(-0.59%)
Oct 22, 2021 10.59 10.63 10.59 10.62 44,649 +0.02(+0.15%)
Oct 21, 2021 10.64 10.66 10.59 10.60 56,902 +0.00(+0.02%)
Oct 20, 2021 10.68 10.68 10.56 10.60 154,493 -0.04(-0.36%)
Oct 19, 2021 10.66 10.66 10.58 10.64 72,062 +0.05(+0.51%)
Oct 18, 2021 10.62 10.67 10.58 10.59 129,843 -0.02(-0.15%)
Oct 15, 2021 10.69 10.69 10.59 10.60 74,931 -0.08(-0.72%)
Oct 14, 2021 10.69 10.70 10.65 10.68 90,771 +0.05(+0.44%)
Oct 13, 2021 10.69 10.69 10.59 10.63 69,606 -0.02(-0.14%)
Oct 12, 2021 10.55 10.67 10.48 10.65 62,062 +0.14(+1.32%)
Oct 11, 2021 10.50 10.54 10.47 10.51 43,136 -0.02(-0.15%)
Oct 08, 2021 10.38 10.52 10.38 10.52 68,344 +0.12(+1.11%)
Oct 07, 2021 10.50 10.50 10.38 10.41 92,578 +0.01(+0.07%)
Oct 06, 2021 10.37 10.40 10.35 10.40 65,887 +0.06(+0.60%)
Oct 05, 2021 10.34 10.34 10.30 10.34 62,989 +0.02(+0.15%)
Oct 04, 2021 10.32 10.34 10.26 10.32 64,979 -0.02(-0.15%)
Oct 01, 2021 10.40 10.40 10.31 10.34 105,589 +0.05(+0.53%)
Sep 30, 2021 10.30 10.31 10.22 10.28 108,400 +0.05(+0.45%)
Sep 29, 2021 10.30 10.30 10.22 10.24 106,823 -0.06(-0.60%)
Sep 28, 2021 10.46 10.46 10.20 10.30 255,099 -0.16(-1.55%)
Sep 27, 2021 10.57 10.57 10.45 10.46 63,350 -0.12(-1.17%)
Sep 24, 2021 10.60 10.89 10.53 10.59 72,429 +0.05(+0.44%)
Sep 23, 2021 10.53 10.56 10.50 10.54 85,541 +0.03(+0.29%)
Sep 22, 2021 10.49 10.55 10.49 10.51 74,131 +0.03(+0.32%)
Sep 21, 2021 10.59 10.64 10.46 10.47 210,816 -0.03(-0.29%)
Sep 20, 2021 10.79 10.81 10.47 10.51 214,604 -0.26(-2.42%)
Sep 17, 2021 10.77 10.80 10.75 10.77 85,128 +0.00(+0.00%)
Sep 16, 2021 10.77 10.78 10.73 10.77 67,058 +0.05(+0.43%)
Sep 15, 2021 10.77 10.77 10.72 10.72 62,419 -0.05(-0.50%)
Sep 14, 2021 10.89 10.91 10.72 10.77 57,318 -0.05(-0.42%)
Sep 13, 2021 10.80 10.86 10.77 10.82 133,673 +0.02(+0.14%)
Sep 10, 2021 10.70 10.80 10.64 10.80 213,569 +0.15(+1.44%)
Sep 09, 2021 10.60 10.65 10.60 10.65 168,697 +0.05(+0.43%)
Sep 08, 2021 10.62 10.62 10.60 10.60 89,059 +0.00(+0.00%)
Sep 07, 2021 10.59 10.62 10.59 10.60 163,632 +0.03(+0.29%)
Sep 03, 2021 10.61 10.61 10.56 10.57 69,905 -0.02(-0.14%)
Sep 02, 2021 10.59 10.60 10.57 10.59 66,675 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.