Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.119 8.125 8.097 8.104 24,610 +0.01(+0.09%)
Aug 28, 2020 8.048 8.097 8.048 8.097 35,492 +0.02(+0.26%)
Aug 27, 2020 8.083 8.083 8.038 8.076 30,640 -0.01(-0.09%)
Aug 26, 2020 8.069 8.090 8.069 8.083 38,896 -0.01(-0.09%)
Aug 25, 2020 8.062 8.090 8.053 8.090 17,425 +0.01(+0.18%)
Aug 24, 2020 8.062 8.090 8.055 8.076 17,087 +0.01(+0.18%)
Aug 21, 2020 8.048 8.083 8.048 8.062 63,349 -0.02(-0.22%)
Aug 20, 2020 8.066 8.080 8.009 8.080 71,253 +0.04(+0.44%)
Aug 19, 2020 8.016 8.066 8.016 8.045 38,962 +0.02(+0.26%)
Aug 18, 2020 7.974 8.038 7.974 8.023 29,892 +0.03(+0.35%)
Aug 17, 2020 7.995 8.000 7.946 7.995 183,999 +0.02(+0.22%)
Aug 14, 2020 7.988 7.995 7.925 7.978 113,012 -0.00(-0.04%)
Aug 13, 2020 7.988 8.059 7.932 7.981 57,310 -0.01(-0.13%)
Aug 12, 2020 8.009 8.038 7.981 7.991 89,322 +0.01(+0.13%)
Aug 11, 2020 8.052 8.059 7.974 7.981 97,576 -0.05(-0.61%)
Aug 10, 2020 8.009 8.052 8.002 8.030 127,387 +0.01(+0.18%)
Aug 07, 2020 7.995 8.020 7.995 8.016 20,495 -0.01(-0.06%)
Aug 06, 2020 8.030 8.030 8.002 8.022 34,216 -0.01(-0.11%)
Aug 05, 2020 7.988 8.045 7.988 8.030 34,016 +0.04(+0.53%)
Aug 04, 2020 7.946 8.023 7.946 7.988 42,854 +0.04(+0.53%)
Aug 03, 2020 7.925 7.946 7.911 7.946 19,199 +0.00(+0.00%)
Jul 31, 2020 7.967 7.995 7.925 7.946 23,342 +0.01(+0.18%)
Jul 30, 2020 7.932 7.974 7.925 7.932 27,416 -0.04(-0.53%)
Jul 29, 2020 7.904 7.995 7.904 7.974 37,819 +0.05(+0.62%)
Jul 28, 2020 7.897 7.939 7.897 7.925 66,046 +0.04(+0.45%)
Jul 27, 2020 7.855 7.897 7.855 7.890 51,495 +0.02(+0.27%)
Jul 24, 2020 7.827 7.869 7.827 7.869 24,765 +0.01(+0.18%)
Jul 23, 2020 7.862 7.876 7.841 7.855 93,605 -0.00(-0.04%)
Jul 22, 2020 7.837 7.876 7.823 7.858 149,719 +0.01(+0.18%)
Jul 21, 2020 7.796 7.872 7.796 7.844 254,195 +0.03(+0.36%)
Jul 20, 2020 7.789 7.816 7.779 7.816 34,057 +0.03(+0.36%)
Jul 17, 2020 7.761 7.796 7.761 7.789 42,986 +0.01(+0.18%)
Jul 16, 2020 7.747 7.775 7.733 7.775 68,181 +0.01(+0.18%)
Jul 15, 2020 7.775 7.789 7.733 7.761 313,515 +0.00(+0.00%)
Jul 14, 2020 7.754 7.775 7.691 7.761 108,190 +0.01(+0.09%)
Jul 13, 2020 7.928 7.984 7.642 7.754 1,392,034 -0.19(-2.37%)
Jul 10, 2020 7.949 7.998 7.935 7.942 12,179 -0.02(-0.26%)
Jul 09, 2020 7.956 7.977 7.956 7.963 37,849 +0.01(+0.09%)
Jul 08, 2020 7.964 7.964 7.942 7.956 36,968 +0.00(+0.00%)
Jul 07, 2020 7.956 7.977 7.935 7.956 22,233 -0.02(-0.26%)
Jul 06, 2020 7.956 8.002 7.956 7.977 32,137 +0.04(+0.53%)
Jul 02, 2020 7.977 7.977 7.893 7.935 40,406 +0.00(+0.00%)
Jul 01, 2020 7.921 7.956 7.921 7.935 55,384 +0.01(+0.18%)
Jun 30, 2020 7.963 7.963 7.865 7.921 101,653 -0.02(-0.22%)
Jun 29, 2020 7.879 7.942 7.837 7.939 36,768 +0.05(+0.66%)
Jun 26, 2020 7.893 7.914 7.858 7.886 47,141 -0.01(-0.18%)
Jun 25, 2020 7.872 7.917 7.855 7.900 20,987 +0.00(+0.00%)
Jun 24, 2020 7.928 7.928 7.816 7.900 60,537 +0.00(+0.00%)
Jun 23, 2020 7.977 7.991 7.900 7.900 170,300 -0.04(-0.53%)
Jun 22, 2020 7.935 7.984 7.935 7.942 159,838 +0.03(+0.40%)
Jun 19, 2020 8.008 8.008 7.907 7.911 51,491 -0.09(-1.17%)
Jun 18, 2020 7.994 8.027 7.987 8.004 116,968 +0.00(+0.04%)
Jun 17, 2020 8.042 8.042 8.001 8.001 152,649 -0.05(-0.56%)
Jun 16, 2020 7.959 8.063 7.959 8.046 53,827 +0.11(+1.35%)
Jun 15, 2020 7.779 8.001 7.779 7.938 58,883 +0.02(+0.26%)
Jun 12, 2020 7.876 7.931 7.876 7.918 34,616 +0.08(+0.97%)
Jun 11, 2020 7.925 7.936 7.786 7.841 42,680 -0.24(-2.92%)
Jun 10, 2020 8.098 8.098 8.042 8.077 21,232 -0.02(-0.30%)
Jun 09, 2020 8.216 8.216 8.056 8.101 21,330 -0.08(-0.97%)
Jun 08, 2020 8.070 8.202 8.022 8.181 133,629 +0.17(+2.08%)
Jun 05, 2020 8.063 8.064 8.015 8.015 143,658 +0.05(+0.61%)
Jun 04, 2020 8.063 8.063 7.966 7.966 32,643 -0.08(-1.03%)
Jun 03, 2020 7.911 8.049 7.911 8.049 50,835 +0.11(+1.40%)
Jun 02, 2020 7.869 7.938 7.841 7.938 49,616 +0.10(+1.24%)
Jun 01, 2020 7.744 7.862 7.744 7.841 32,620 +0.07(+0.89%)
May 29, 2020 7.765 7.772 7.715 7.772 45,434 +0.03(+0.45%)
May 28, 2020 7.654 7.765 7.654 7.737 39,280 +0.06(+0.81%)
May 27, 2020 7.661 7.675 7.620 7.675 24,173 +0.05(+0.64%)
May 26, 2020 7.640 7.640 7.599 7.626 27,520 +0.07(+0.92%)
May 22, 2020 7.550 7.593 7.516 7.557 18,606 +0.02(+0.28%)
May 21, 2020 7.453 7.564 7.453 7.536 25,855 +0.02(+0.23%)
May 20, 2020 7.457 7.547 7.457 7.519 45,510 +0.06(+0.74%)
May 19, 2020 7.443 7.501 7.409 7.464 81,826 +0.04(+0.56%)
May 18, 2020 7.416 7.491 7.396 7.423 78,078 +0.08(+1.03%)
May 15, 2020 7.436 7.454 7.340 7.347 83,363 -0.07(-0.93%)
May 14, 2020 7.512 7.512 7.381 7.416 89,090 -0.10(-1.37%)
May 13, 2020 7.526 7.591 7.464 7.519 91,182 -0.03(-0.46%)
May 12, 2020 7.602 7.650 7.540 7.553 107,830 -0.03(-0.45%)
May 11, 2020 7.622 7.639 7.588 7.588 28,333 -0.05(-0.63%)
May 08, 2020 7.657 7.657 7.585 7.636 73,342 +0.03(+0.45%)
May 07, 2020 7.698 7.719 7.602 7.602 50,459 -0.08(-0.99%)
May 06, 2020 7.781 7.781 7.650 7.677 67,268 -0.09(-1.15%)
May 05, 2020 7.712 7.774 7.712 7.767 153,050 +0.07(+0.89%)
May 04, 2020 7.732 7.732 7.629 7.698 19,095 +0.00(+0.00%)
May 01, 2020 7.650 7.760 7.650 7.698 43,569 -0.10(-1.24%)
Apr 30, 2020 7.719 7.794 7.712 7.794 16,465 +0.09(+1.16%)
Apr 29, 2020 7.615 7.705 7.615 7.705 38,075 +0.13(+1.73%)
Apr 28, 2020 7.540 7.615 7.540 7.574 51,823 +0.01(+0.18%)
Apr 27, 2020 7.602 7.657 7.553 7.560 41,185 -0.05(-0.68%)
Apr 24, 2020 7.622 7.667 7.612 7.612 37,034 -0.04(-0.58%)
Apr 23, 2020 7.581 7.698 7.581 7.657 39,567 +0.03(+0.36%)
Apr 22, 2020 7.567 7.650 7.567 7.629 43,080 +0.09(+1.14%)
Apr 21, 2020 7.625 7.627 7.434 7.543 177,694 -0.12(-1.52%)
Apr 20, 2020 7.557 7.687 7.557 7.659 31,605 -0.02(-0.27%)
Apr 17, 2020 7.700 7.745 7.611 7.680 218,024 -0.01(-0.18%)
Apr 16, 2020 7.748 7.755 7.618 7.694 121,165 -0.05(-0.71%)
Apr 15, 2020 7.844 7.844 7.694 7.748 71,778 -0.14(-1.73%)
Apr 14, 2020 7.844 7.919 7.827 7.885 232,888 +0.15(+1.95%)
Apr 13, 2020 7.994 7.994 7.659 7.735 158,395 -0.16(-2.08%)
Apr 09, 2020 7.748 8.015 7.748 7.899 253,265 +0.24(+3.12%)
Apr 08, 2020 7.605 7.680 7.605 7.659 31,685 +0.01(+0.18%)
Apr 07, 2020 7.543 7.683 7.543 7.646 729,918 +0.13(+1.73%)
Apr 06, 2020 7.502 7.577 7.413 7.516 195,822 +0.16(+2.14%)
Apr 03, 2020 7.427 7.440 7.352 7.358 136,137 -0.07(-0.92%)
Apr 02, 2020 7.153 7.475 7.153 7.427 25,186 +0.17(+2.36%)
Apr 01, 2020 7.345 7.345 7.174 7.256 64,383 -0.22(-2.93%)
Mar 31, 2020 7.399 7.655 7.396 7.475 486,687 +0.08(+1.02%)
Mar 30, 2020 7.352 7.399 7.242 7.399 110,503 +0.05(+0.65%)
Mar 27, 2020 7.085 7.379 6.859 7.352 71,797 +0.05(+0.75%)
Mar 26, 2020 7.345 7.345 7.187 7.297 1,047,832 -0.05(-0.65%)
Mar 25, 2020 6.873 7.420 6.873 7.345 50,255 +0.46(+6.62%)
Mar 24, 2020 6.606 7.016 6.586 6.888 54,697 +0.32(+4.81%)
Mar 23, 2020 6.784 7.092 6.551 6.572 133,708 -0.39(-5.55%)
Mar 20, 2020 6.700 7.305 6.637 6.958 169,400 +0.39(+6.00%)
Mar 19, 2020 6.212 6.571 5.859 6.565 95,914 +0.33(+5.34%)
Mar 18, 2020 6.789 6.992 6.024 6.232 183,043 -0.89(-12.49%)
Mar 17, 2020 7.047 7.196 7.040 7.121 111,322 +0.07(+1.06%)
Mar 16, 2020 7.427 7.427 6.897 7.047 186,801 -0.72(-9.27%)
Mar 13, 2020 7.515 7.787 7.515 7.766 75,861 +0.39(+5.34%)
Mar 12, 2020 7.759 7.759 6.950 7.372 88,344 -0.73(-8.97%)
Mar 11, 2020 8.350 8.350 8.024 8.099 53,290 -0.32(-3.79%)
Mar 10, 2020 8.418 8.438 8.357 8.418 771,166 +0.07(+0.89%)
Mar 09, 2020 8.649 8.649 7.916 8.343 146,412 -0.52(-5.82%)
Mar 06, 2020 8.805 8.859 8.751 8.859 37,415 -0.05(-0.61%)
Mar 05, 2020 8.981 8.988 8.798 8.914 131,808 -0.13(-1.43%)
Mar 04, 2020 8.866 9.070 8.866 9.042 75,478 +0.18(+2.07%)
Mar 03, 2020 8.798 8.873 8.791 8.859 134,402 +0.14(+1.56%)
Mar 02, 2020 8.656 8.818 8.560 8.723 879,477 +0.05(+0.55%)
Feb 28, 2020 8.846 8.907 8.499 8.676 140,823 -0.34(-3.77%)
Feb 27, 2020 9.042 9.042 8.882 9.015 61,898 -0.06(-0.67%)
Feb 26, 2020 8.995 9.104 8.961 9.076 64,737 +0.04(+0.45%)
Feb 25, 2020 9.219 9.219 8.873 9.036 65,200 -0.18(-1.99%)
Feb 24, 2020 9.233 9.239 9.165 9.219 48,718 -0.03(-0.37%)
Feb 21, 2020 9.267 9.280 9.246 9.253 15,025 -0.01(-0.15%)
Feb 20, 2020 9.239 9.273 9.185 9.267 59,755 +0.05(+0.52%)
Feb 19, 2020 9.229 9.232 9.209 9.218 77,202 -0.00(-0.05%)
Feb 18, 2020 9.222 9.253 9.222 9.222 28,207 +0.01(+0.16%)
Feb 14, 2020 9.216 9.243 9.194 9.207 58,358 -0.00(-0.05%)
Feb 13, 2020 9.202 9.222 9.200 9.212 20,169 +0.02(+0.26%)
Feb 12, 2020 9.209 9.216 9.182 9.189 17,917 -0.01(-0.11%)
Feb 11, 2020 9.209 9.243 9.199 9.199 50,683 -0.02(-0.18%)
Feb 10, 2020 9.189 9.216 9.177 9.216 27,510 +0.03(+0.37%)
Feb 07, 2020 9.168 9.195 9.148 9.182 31,104 +0.02(+0.22%)
Feb 06, 2020 9.141 9.195 9.135 9.162 44,782 +0.01(+0.15%)
Feb 05, 2020 9.135 9.168 9.135 9.148 14,481 +0.03(+0.30%)
Feb 04, 2020 9.135 9.182 9.121 9.121 93,274 +0.00(+0.00%)
Feb 03, 2020 9.128 9.129 9.114 9.121 38,475 -0.03(-0.30%)
Jan 31, 2020 9.121 9.155 9.121 9.148 161,745 +0.01(+0.11%)
Jan 30, 2020 9.128 9.141 9.121 9.138 104,251 +0.01(+0.11%)
Jan 29, 2020 9.148 9.175 9.128 9.128 37,222 -0.01(-0.10%)
Jan 28, 2020 9.128 9.168 9.128 9.137 22,724 -0.02(-0.27%)
Jan 27, 2020 9.175 9.189 9.135 9.162 27,033 -0.01(-0.15%)
Jan 24, 2020 9.175 9.189 9.168 9.175 172,261 -0.01(-0.10%)
Jan 23, 2020 9.155 9.202 9.148 9.184 25,683 +0.03(+0.32%)
Jan 22, 2020 9.164 9.195 9.148 9.155 32,344 +0.01(+0.15%)
Jan 21, 2020 9.128 9.141 9.108 9.141 11,664 +0.01(+0.15%)
Jan 17, 2020 9.108 9.154 9.082 9.128 48,138 +0.00(+0.00%)
Jan 16, 2020 9.094 9.128 9.090 9.128 13,398 +0.03(+0.37%)
Jan 15, 2020 9.114 9.114 9.067 9.094 10,987 -0.01(-0.09%)
Jan 14, 2020 9.114 9.114 9.089 9.102 16,775 +0.00(+0.02%)
Jan 13, 2020 9.087 9.101 9.060 9.101 37,684 +0.04(+0.40%)
Jan 10, 2020 9.047 9.081 9.045 9.065 34,807 +0.02(+0.20%)
Jan 09, 2020 9.074 9.094 8.959 9.047 75,869 -0.03(-0.37%)
Jan 08, 2020 9.081 9.108 9.081 9.081 38,373 +0.01(+0.12%)
Jan 07, 2020 9.060 9.108 9.054 9.070 63,514 -0.00(-0.03%)
Jan 06, 2020 9.081 9.114 9.070 9.073 124,533 -0.01(-0.09%)
Jan 03, 2020 9.081 9.108 9.074 9.081 44,583 +0.00(+0.00%)
Jan 02, 2020 9.094 9.101 9.074 9.081 30,977 -0.03(-0.37%)
Dec 31, 2019 9.087 9.114 9.033 9.114 69,023 +0.04(+0.45%)
Dec 30, 2019 9.033 9.074 9.033 9.074 147,296 +0.05(+0.52%)
Dec 27, 2019 9.000 9.033 9.000 9.027 41,917 +0.03(+0.34%)
Dec 26, 2019 8.963 9.003 8.929 8.996 38,298 +0.03(+0.37%)
Dec 24, 2019 8.922 8.969 8.895 8.963 40,812 +0.02(+0.23%)
Dec 23, 2019 8.963 8.976 8.942 8.942 20,962 -0.01(-0.11%)
Dec 20, 2019 8.912 8.962 8.910 8.953 23,966 +0.03(+0.37%)
Dec 19, 2019 8.886 8.921 8.866 8.919 98,981 +0.04(+0.45%)
Dec 18, 2019 8.892 8.902 8.832 8.879 197,661 -0.01(-0.15%)
Dec 17, 2019 8.899 8.919 8.886 8.892 195,308 -0.01(-0.07%)
Dec 16, 2019 8.946 8.946 8.892 8.899 83,513 -0.04(-0.45%)
Dec 13, 2019 8.939 8.946 8.919 8.939 91,222 -0.00(-0.04%)
Dec 12, 2019 8.906 8.953 8.872 8.943 29,427 +0.04(+0.41%)
Dec 11, 2019 8.892 8.923 8.886 8.906 58,952 +0.02(+0.18%)
Dec 10, 2019 8.899 8.932 8.886 8.890 32,209 -0.02(-0.18%)
Dec 09, 2019 8.892 8.912 8.879 8.906 32,649 +0.01(+0.15%)
Dec 06, 2019 8.819 8.932 8.819 8.892 83,283 +0.07(+0.76%)
Dec 05, 2019 8.859 8.859 8.826 8.826 45,500 -0.03(-0.38%)
Dec 04, 2019 8.852 8.859 8.832 8.859 22,513 +0.01(+0.15%)
Dec 03, 2019 8.832 8.859 8.818 8.846 40,750 +0.00(+0.02%)
Dec 02, 2019 8.859 8.872 8.792 8.844 58,907 -0.02(-0.17%)
Nov 29, 2019 8.839 8.872 8.839 8.859 17,974 +0.00(+0.00%)
Nov 27, 2019 8.832 8.866 8.832 8.859 37,896 +0.02(+0.23%)
Nov 26, 2019 8.872 8.872 8.839 8.839 90,112 -0.02(-0.23%)
Nov 25, 2019 8.839 8.865 8.812 8.859 25,037 +0.03(+0.38%)
Nov 22, 2019 8.846 8.846 8.799 8.826 73,397 -0.01(-0.15%)
Nov 21, 2019 8.846 8.872 8.839 8.839 68,202 -0.00(-0.04%)
Nov 20, 2019 8.822 8.842 8.802 8.842 34,663 +0.01(+0.15%)
Nov 19, 2019 8.849 8.854 8.803 8.829 17,032 -0.02(-0.23%)
Nov 18, 2019 8.836 8.869 8.836 8.849 25,546 +0.02(+0.23%)
Nov 15, 2019 8.856 8.856 8.825 8.829 19,582 -0.02(-0.23%)
Nov 14, 2019 8.856 8.869 8.842 8.849 25,536 -0.01(-0.07%)
Nov 13, 2019 8.816 8.863 8.816 8.856 24,154 +0.00(+0.04%)
Nov 12, 2019 8.862 8.862 8.836 8.852 72,240 -0.01(-0.11%)
Nov 11, 2019 8.809 8.866 8.809 8.862 20,876 +0.01(+0.07%)
Nov 08, 2019 8.809 8.862 8.809 8.856 45,643 +0.03(+0.30%)
Nov 07, 2019 8.796 8.836 8.796 8.829 36,957 +0.01(+0.15%)
Nov 06, 2019 8.796 8.882 8.796 8.816 70,718 +0.01(+0.08%)
Nov 05, 2019 8.783 8.836 8.783 8.809 40,422 +0.01(+0.15%)
Nov 04, 2019 8.796 8.822 8.783 8.796 36,579 +0.03(+0.30%)
Nov 01, 2019 8.763 8.809 8.762 8.769 43,082 +0.00(+0.00%)
Oct 31, 2019 8.783 8.816 8.749 8.769 100,852 -0.01(-0.15%)
Oct 30, 2019 8.796 8.809 8.756 8.783 34,610 +0.01(+0.08%)
Oct 29, 2019 8.789 8.826 8.763 8.776 15,228 +0.00(+0.00%)
Oct 28, 2019 8.783 8.822 8.763 8.776 10,737 -0.01(-0.08%)
Oct 25, 2019 8.789 8.809 8.769 8.783 53,928 -0.01(-0.15%)
Oct 24, 2019 8.803 8.822 8.776 8.796 20,509 +0.01(+0.15%)
Oct 23, 2019 8.769 8.809 8.763 8.783 71,566 -0.04(-0.49%)
Oct 22, 2019 8.819 8.846 8.799 8.826 111,489 +0.06(+0.68%)
Oct 21, 2019 8.727 8.786 8.727 8.766 69,136 +0.05(+0.61%)
Oct 18, 2019 8.707 8.760 8.707 8.714 88,014 -0.01(-0.15%)
Oct 17, 2019 8.740 8.740 8.719 8.727 10,531 -0.01(-0.08%)
Oct 16, 2019 8.694 8.780 8.694 8.733 19,164 +0.00(+0.00%)
Oct 15, 2019 8.753 8.763 8.714 8.733 35,166 +0.03(+0.38%)
Oct 14, 2019 8.753 8.753 8.674 8.700 44,929 -0.09(-0.98%)
Oct 11, 2019 8.747 8.826 8.733 8.786 13,785 +0.05(+0.60%)
Oct 10, 2019 8.760 8.826 8.705 8.733 23,824 -0.05(-0.60%)
Oct 09, 2019 8.806 8.806 8.747 8.786 33,748 +0.02(+0.23%)
Oct 08, 2019 8.773 8.789 8.740 8.766 21,215 -0.02(-0.23%)
Oct 07, 2019 8.793 8.819 8.780 8.786 47,909 -0.02(-0.22%)
Oct 04, 2019 8.813 8.813 8.786 8.806 33,478 +0.03(+0.30%)
Oct 03, 2019 8.720 8.793 8.707 8.780 18,290 +0.04(+0.45%)
Oct 02, 2019 8.674 8.740 8.657 8.740 36,516 +0.05(+0.61%)
Oct 01, 2019 8.648 8.694 8.648 8.687 42,877 +0.10(+1.15%)
Sep 30, 2019 8.727 8.727 8.588 8.588 63,421 -0.08(-0.91%)
Sep 27, 2019 8.654 8.715 8.648 8.667 20,450 +0.00(+0.00%)
Sep 26, 2019 8.681 8.681 8.628 8.667 26,308 +0.00(+0.00%)
Sep 25, 2019 8.681 8.707 8.661 8.667 27,369 -0.04(-0.45%)
Sep 24, 2019 8.694 8.731 8.661 8.707 36,395 +0.03(+0.30%)
Sep 23, 2019 8.681 8.720 8.667 8.681 50,119 -0.02(-0.23%)
Sep 20, 2019 8.661 8.707 8.654 8.700 22,723 +0.03(+0.34%)
Sep 19, 2019 8.631 8.690 8.631 8.671 62,405 +0.03(+0.30%)
Sep 18, 2019 8.658 8.682 8.566 8.644 78,513 -0.01(-0.15%)
Sep 17, 2019 8.664 8.664 8.638 8.658 50,087 -0.02(-0.23%)
Sep 16, 2019 8.644 8.694 8.625 8.677 31,590 +0.00(+0.00%)
Sep 13, 2019 8.710 8.710 8.664 8.677 17,672 -0.01(-0.15%)
Sep 12, 2019 8.703 8.756 8.684 8.690 29,553 -0.02(-0.26%)
Sep 11, 2019 8.710 8.724 8.695 8.713 4,329 +0.02(+0.19%)
Sep 10, 2019 8.671 8.710 8.671 8.696 24,650 +0.02(+0.22%)
Sep 09, 2019 8.690 8.690 8.673 8.677 11,586 -0.02(-0.23%)
Sep 06, 2019 8.684 8.717 8.684 8.698 11,731 +0.02(+0.24%)
Sep 05, 2019 8.618 8.730 8.618 8.677 37,587 +0.06(+0.68%)
Sep 04, 2019 8.631 8.664 8.605 8.618 55,669 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.