Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.618 8.618 8.585 8.612 26,814 +0.01(+0.08%)
Aug 29, 2019 8.572 8.605 8.553 8.605 15,026 +0.05(+0.54%)
Aug 28, 2019 8.566 8.616 8.559 8.559 10,067 +0.01(+0.15%)
Aug 27, 2019 8.585 8.592 8.546 8.546 13,181 -0.04(-0.46%)
Aug 26, 2019 8.651 8.651 8.533 8.585 37,326 -0.04(-0.46%)
Aug 23, 2019 8.592 8.635 8.544 8.625 23,767 -0.02(-0.23%)
Aug 22, 2019 8.566 8.651 8.563 8.644 85,128 +0.09(+1.04%)
Aug 21, 2019 8.562 8.569 8.526 8.556 29,804 +0.01(+0.08%)
Aug 20, 2019 8.569 8.569 8.536 8.549 31,792 -0.01(-0.08%)
Aug 19, 2019 8.569 8.582 8.556 8.556 50,954 +0.00(+0.00%)
Aug 16, 2019 8.510 8.681 8.510 8.556 29,113 +0.06(+0.75%)
Aug 15, 2019 8.536 8.536 8.477 8.492 32,484 -0.02(-0.21%)
Aug 14, 2019 8.582 8.654 8.497 8.510 51,212 -0.09(-1.06%)
Aug 13, 2019 8.608 8.654 8.601 8.601 50,133 -0.05(-0.53%)
Aug 12, 2019 8.654 8.680 8.615 8.647 10,445 -0.02(-0.19%)
Aug 09, 2019 8.634 8.680 8.634 8.664 16,242 +0.01(+0.12%)
Aug 08, 2019 8.634 8.717 8.634 8.654 36,228 +0.03(+0.30%)
Aug 07, 2019 8.615 8.641 8.586 8.628 65,065 +0.00(+0.00%)
Aug 06, 2019 8.588 8.654 8.588 8.628 42,599 +0.01(+0.08%)
Aug 05, 2019 8.667 8.667 8.530 8.621 60,164 -0.06(-0.68%)
Aug 02, 2019 8.680 8.712 8.680 8.680 39,226 -0.02(-0.23%)
Aug 01, 2019 8.680 8.712 8.675 8.699 102,288 +0.03(+0.38%)
Jul 31, 2019 8.660 8.693 8.654 8.667 127,018 +0.00(+0.00%)
Jul 30, 2019 8.654 8.680 8.628 8.667 71,552 -0.00(-0.00%)
Jul 29, 2019 8.654 8.680 8.641 8.667 35,392 +0.01(+0.15%)
Jul 26, 2019 8.680 8.691 8.641 8.654 23,290 -0.01(-0.08%)
Jul 25, 2019 8.654 8.670 8.615 8.660 40,161 +0.00(+0.00%)
Jul 24, 2019 8.660 8.706 8.654 8.660 37,340 +0.01(+0.08%)
Jul 23, 2019 8.699 8.699 8.621 8.654 52,511 -0.03(-0.34%)
Jul 22, 2019 8.722 8.777 8.683 8.683 22,400 -0.05(-0.59%)
Jul 19, 2019 8.767 8.826 8.703 8.735 43,454 -0.05(-0.59%)
Jul 18, 2019 8.754 8.800 8.748 8.787 142,135 +0.01(+0.07%)
Jul 17, 2019 8.761 8.800 8.754 8.780 19,196 +0.01(+0.15%)
Jul 16, 2019 8.715 8.774 8.715 8.767 101,126 +0.03(+0.37%)
Jul 15, 2019 8.741 8.741 8.696 8.735 65,529 +0.00(+0.00%)
Jul 12, 2019 8.748 8.780 8.735 8.735 24,346 +0.00(+0.00%)
Jul 11, 2019 8.754 8.787 8.735 8.735 20,875 +0.01(+0.15%)
Jul 10, 2019 8.780 8.813 8.722 8.722 45,397 -0.05(-0.59%)
Jul 09, 2019 8.787 8.813 8.767 8.774 187,417 -0.05(-0.59%)
Jul 08, 2019 8.819 8.826 8.794 8.826 16,460 +0.02(+0.22%)
Jul 05, 2019 8.761 8.878 8.748 8.806 36,366 -0.05(-0.51%)
Jul 03, 2019 8.741 8.852 8.736 8.852 15,409 +0.14(+1.65%)
Jul 02, 2019 8.696 8.715 8.696 8.708 3,963 +0.03(+0.36%)
Jul 01, 2019 8.709 8.709 8.638 8.677 50,781 -0.11(-1.26%)
Jun 28, 2019 8.618 8.787 8.610 8.787 93,688 +0.16(+1.88%)
Jun 27, 2019 8.670 8.670 8.612 8.625 85,376 -0.03(-0.37%)
Jun 26, 2019 8.677 8.681 8.657 8.657 23,969 -0.02(-0.22%)
Jun 25, 2019 8.683 8.690 8.651 8.677 156,905 -0.01(-0.07%)
Jun 24, 2019 8.683 8.683 8.644 8.683 92,066 +0.00(+0.00%)
Jun 21, 2019 8.631 8.683 8.612 8.683 47,768 +0.05(+0.53%)
Jun 20, 2019 8.605 8.657 8.605 8.638 24,810 +0.03(+0.38%)
Jun 19, 2019 8.602 8.615 8.592 8.605 33,173 -0.01(-0.13%)
Jun 18, 2019 8.628 8.634 8.602 8.617 20,869 -0.00(-0.05%)
Jun 17, 2019 8.570 8.640 8.563 8.621 44,907 +0.05(+0.60%)
Jun 14, 2019 8.595 8.595 8.557 8.570 38,586 -0.03(-0.38%)
Jun 13, 2019 8.589 8.602 8.544 8.602 29,985 +0.03(+0.30%)
Jun 12, 2019 8.589 8.595 8.563 8.576 28,014 -0.01(-0.15%)
Jun 11, 2019 8.563 8.600 8.544 8.589 27,690 +0.03(+0.38%)
Jun 10, 2019 8.499 8.570 8.486 8.557 45,553 +0.04(+0.45%)
Jun 07, 2019 8.486 8.525 8.486 8.518 34,092 +0.03(+0.30%)
Jun 06, 2019 8.479 8.505 8.479 8.492 12,375 +0.01(+0.08%)
Jun 05, 2019 8.473 8.505 8.448 8.486 10,190 +0.03(+0.31%)
Jun 04, 2019 8.486 8.486 8.454 8.460 29,785 -0.01(-0.08%)
Jun 03, 2019 8.466 8.486 8.448 8.466 60,802 -0.03(-0.30%)
May 31, 2019 8.428 8.499 8.421 8.492 245,619 +0.05(+0.53%)
May 30, 2019 8.454 8.460 8.434 8.447 47,656 -0.01(-0.08%)
May 29, 2019 8.447 8.479 8.434 8.454 112,737 -0.02(-0.23%)
May 28, 2019 8.466 8.473 8.428 8.473 26,866 +0.04(+0.46%)
May 24, 2019 8.350 8.434 8.350 8.434 21,385 +0.05(+0.54%)
May 23, 2019 8.344 8.434 8.344 8.389 9,665 -0.00(-0.04%)
May 22, 2019 8.418 8.443 8.392 8.392 165,351 -0.02(-0.23%)
May 21, 2019 8.367 8.431 8.367 8.411 29,412 -0.01(-0.08%)
May 20, 2019 8.411 8.461 8.411 8.418 28,031 -0.02(-0.23%)
May 17, 2019 8.444 8.451 8.431 8.437 35,847 -0.04(-0.45%)
May 16, 2019 8.367 8.488 8.367 8.476 156,803 +0.09(+1.07%)
May 15, 2019 8.309 8.386 8.309 8.386 41,865 +0.04(+0.54%)
May 14, 2019 8.354 8.360 8.328 8.341 56,207 +0.01(+0.08%)
May 13, 2019 8.354 8.367 8.334 8.334 51,250 -0.06(-0.67%)
May 10, 2019 8.322 8.411 8.299 8.391 159,131 +0.08(+0.99%)
May 09, 2019 8.392 8.405 8.309 8.309 33,176 -0.12(-1.37%)
May 08, 2019 8.437 8.437 8.405 8.424 25,423 -0.01(-0.15%)
May 07, 2019 8.405 8.437 8.396 8.437 124,850 +0.01(+0.15%)
May 06, 2019 8.379 8.469 8.379 8.424 47,139 -0.01(-0.15%)
May 03, 2019 8.392 8.451 8.392 8.437 43,016 +0.03(+0.31%)
May 02, 2019 8.379 8.411 8.360 8.411 20,398 +0.03(+0.38%)
May 01, 2019 8.334 8.379 8.334 8.379 119,800 +0.04(+0.54%)
Apr 30, 2019 8.322 8.338 8.322 8.334 67,173 +0.02(+0.23%)
Apr 29, 2019 8.302 8.322 8.290 8.315 31,782 +0.01(+0.11%)
Apr 26, 2019 8.277 8.309 8.277 8.306 17,612 +0.02(+0.20%)
Apr 25, 2019 8.283 8.298 8.266 8.290 54,407 -0.01(-0.08%)
Apr 24, 2019 8.296 8.322 8.296 8.296 26,946 -0.01(-0.08%)
Apr 23, 2019 8.283 8.322 8.277 8.302 66,801 +0.01(+0.15%)
Apr 22, 2019 8.328 8.328 8.277 8.290 22,269 -0.02(-0.27%)
Apr 18, 2019 8.267 8.312 8.251 8.312 38,220 +0.06(+0.70%)
Apr 17, 2019 8.210 8.267 8.210 8.255 88,036 +0.05(+0.62%)
Apr 16, 2019 8.197 8.213 8.178 8.203 162,415 +0.01(+0.08%)
Apr 15, 2019 8.229 8.229 8.197 8.197 37,147 -0.01(-0.16%)
Apr 12, 2019 8.203 8.210 8.184 8.210 84,429 +0.03(+0.31%)
Apr 11, 2019 8.203 8.216 8.184 8.184 77,280 -0.03(-0.39%)
Apr 10, 2019 8.229 8.242 8.212 8.216 40,911 -0.00(-0.00%)
Apr 09, 2019 8.229 8.235 8.210 8.216 24,827 -0.03(-0.31%)
Apr 08, 2019 8.248 8.276 8.242 8.242 41,793 -0.04(-0.47%)
Apr 05, 2019 8.255 8.287 8.255 8.281 58,113 -0.01(-0.14%)
Apr 04, 2019 8.274 8.318 8.274 8.293 50,347 +0.01(+0.15%)
Apr 03, 2019 8.242 8.280 8.235 8.280 23,251 +0.03(+0.31%)
Apr 02, 2019 8.242 8.255 8.240 8.255 40,588 +0.01(+0.15%)
Apr 01, 2019 8.223 8.248 8.217 8.242 37,714 -0.04(-0.46%)
Mar 29, 2019 8.178 8.280 8.165 8.280 54,980 +0.10(+1.17%)
Mar 28, 2019 8.152 8.184 8.152 8.184 83,382 +0.02(+0.23%)
Mar 27, 2019 8.165 8.178 8.152 8.165 52,914 -0.01(-0.16%)
Mar 26, 2019 8.159 8.184 8.152 8.178 34,023 +0.02(+0.23%)
Mar 25, 2019 8.146 8.172 8.140 8.159 89,147 +0.01(+0.08%)
Mar 22, 2019 8.172 8.172 8.152 8.152 72,524 -0.01(-0.08%)
Mar 21, 2019 8.197 8.203 8.159 8.159 50,823 -0.06(-0.78%)
Mar 20, 2019 8.210 8.223 8.178 8.223 45,477 +0.02(+0.27%)
Mar 19, 2019 8.194 8.238 8.194 8.200 78,822 -0.01(-0.15%)
Mar 18, 2019 8.238 8.238 8.200 8.213 39,095 +0.03(+0.39%)
Mar 15, 2019 8.194 8.209 8.169 8.181 47,702 -0.01(-0.15%)
Mar 14, 2019 8.213 8.213 8.175 8.194 54,218 -0.03(-0.39%)
Mar 13, 2019 8.257 8.257 8.226 8.226 31,322 -0.03(-0.38%)
Mar 12, 2019 8.308 8.308 8.257 8.257 46,335 -0.04(-0.46%)
Mar 11, 2019 8.277 8.306 8.270 8.296 25,516 -0.01(-0.08%)
Mar 08, 2019 8.308 8.308 8.277 8.302 37,154 +0.01(+0.08%)
Mar 07, 2019 8.283 8.302 8.270 8.296 68,549 +0.00(+0.00%)
Mar 06, 2019 8.283 8.296 8.270 8.296 92,107 +0.01(+0.08%)
Mar 05, 2019 8.257 8.302 8.257 8.289 15,828 +0.03(+0.38%)
Mar 04, 2019 8.251 8.271 8.251 8.257 23,059 +0.00(+0.00%)
Mar 01, 2019 8.245 8.257 8.219 8.257 42,506 +0.03(+0.31%)
Feb 28, 2019 8.219 8.251 8.200 8.232 44,684 +0.03(+0.31%)
Feb 27, 2019 8.181 8.207 8.169 8.207 34,355 +0.03(+0.31%)
Feb 26, 2019 8.162 8.181 8.149 8.181 114,014 +0.03(+0.31%)
Feb 25, 2019 8.143 8.174 8.143 8.156 57,814 +0.03(+0.31%)
Feb 22, 2019 8.137 8.175 8.118 8.130 234,575 +0.00(+0.04%)
Feb 21, 2019 8.130 8.130 8.124 8.127 28,912 -0.01(-0.12%)
Feb 20, 2019 8.219 8.219 8.130 8.137 76,065 -0.05(-0.58%)
Feb 19, 2019 8.172 8.203 8.165 8.184 87,778 +0.01(+0.08%)
Feb 15, 2019 8.178 8.184 8.146 8.178 30,063 +0.03(+0.31%)
Feb 14, 2019 8.146 8.172 8.134 8.153 47,490 -0.01(-0.08%)
Feb 13, 2019 8.159 8.166 8.153 8.159 25,313 +0.01(+0.08%)
Feb 12, 2019 8.159 8.191 8.150 8.153 158,928 -0.02(-0.23%)
Feb 11, 2019 8.115 8.172 8.115 8.172 57,791 +0.05(+0.62%)
Feb 08, 2019 8.115 8.146 8.115 8.121 56,170 -0.02(-0.23%)
Feb 07, 2019 8.140 8.153 8.115 8.140 53,730 -0.01(-0.16%)
Feb 06, 2019 8.102 8.153 8.077 8.153 90,290 +0.06(+0.70%)
Feb 05, 2019 8.083 8.102 8.064 8.096 28,705 +0.01(+0.16%)
Feb 04, 2019 8.045 8.088 8.045 8.083 46,753 +0.03(+0.39%)
Feb 01, 2019 8.033 8.058 8.033 8.052 53,322 +0.01(+0.08%)
Jan 31, 2019 8.026 8.045 8.001 8.045 103,811 +0.01(+0.16%)
Jan 30, 2019 7.995 8.033 7.989 8.033 28,673 +0.03(+0.32%)
Jan 29, 2019 7.995 8.020 7.982 8.007 68,423 +0.01(+0.16%)
Jan 28, 2019 7.963 8.020 7.949 7.995 74,037 +0.02(+0.24%)
Jan 25, 2019 7.976 7.989 7.938 7.976 56,328 +0.04(+0.56%)
Jan 24, 2019 7.932 7.955 7.913 7.932 100,898 +0.00(+0.00%)
Jan 23, 2019 7.906 7.938 7.906 7.932 87,577 -0.01(-0.12%)
Jan 22, 2019 7.947 7.954 7.903 7.941 86,514 -0.01(-0.08%)
Jan 18, 2019 8.023 8.035 7.916 7.947 498,291 -0.09(-1.10%)
Jan 17, 2019 8.023 8.042 8.017 8.035 63,551 +0.03(+0.39%)
Jan 16, 2019 7.973 8.004 7.973 8.004 66,799 +0.02(+0.24%)
Jan 15, 2019 7.941 8.004 7.941 7.985 68,448 +0.02(+0.24%)
Jan 14, 2019 7.960 7.985 7.954 7.966 66,948 -0.04(-0.47%)
Jan 11, 2019 8.017 8.017 7.998 8.004 39,443 +0.03(+0.32%)
Jan 10, 2019 7.985 7.988 7.957 7.979 19,522 -0.03(-0.31%)
Jan 09, 2019 7.960 8.025 7.960 8.004 40,586 +0.02(+0.24%)
Jan 08, 2019 8.010 8.061 7.985 7.985 58,889 -0.04(-0.47%)
Jan 07, 2019 7.960 8.060 7.960 8.023 49,060 +0.06(+0.79%)
Jan 04, 2019 7.866 7.966 7.866 7.960 42,306 +0.07(+0.88%)
Jan 03, 2019 7.822 8.013 7.822 7.891 72,671 +0.01(+0.16%)
Jan 02, 2019 7.771 7.881 7.771 7.878 50,665 +0.05(+0.64%)
Dec 31, 2018 7.809 7.966 7.809 7.828 219,642 -0.06(-0.80%)
Dec 28, 2018 7.683 7.891 7.683 7.891 59,165 +0.17(+2.20%)
Dec 27, 2018 7.620 7.759 7.620 7.721 76,903 +0.01(+0.16%)
Dec 26, 2018 7.627 7.708 7.627 7.708 109,166 +0.08(+1.07%)
Dec 24, 2018 7.583 7.702 7.583 7.627 41,829 -0.09(-1.22%)
Dec 21, 2018 7.576 7.734 7.558 7.721 135,984 +0.13(+1.70%)
Dec 20, 2018 7.686 7.747 7.411 7.592 182,937 -0.15(-1.94%)
Dec 19, 2018 7.780 7.861 7.730 7.742 120,371 -0.03(-0.40%)
Dec 18, 2018 7.742 7.811 7.742 7.774 113,017 +0.06(+0.73%)
Dec 17, 2018 7.880 7.880 7.717 7.717 134,508 -0.18(-2.22%)
Dec 14, 2018 7.905 7.942 7.886 7.892 97,540 -0.01(-0.08%)
Dec 13, 2018 7.917 7.949 7.899 7.899 105,604 -0.05(-0.63%)
Dec 12, 2018 7.980 7.980 7.942 7.949 31,708 -0.03(-0.39%)
Dec 11, 2018 7.992 7.999 7.969 7.980 40,878 +0.01(+0.16%)
Dec 10, 2018 7.974 7.974 7.942 7.967 96,016 -0.01(-0.16%)
Dec 07, 2018 7.955 8.011 7.955 7.980 84,268 +0.03(+0.31%)
Dec 06, 2018 7.924 7.961 7.911 7.955 37,965 -0.01(-0.08%)
Dec 04, 2018 7.942 7.980 7.942 7.961 90,504 -0.01(-0.16%)
Dec 03, 2018 7.980 7.999 7.952 7.974 113,832 +0.01(+0.16%)
Nov 30, 2018 7.961 7.980 7.924 7.961 22,226 +0.02(+0.24%)
Nov 29, 2018 7.892 7.942 7.892 7.942 39,062 +0.04(+0.55%)
Nov 28, 2018 7.899 7.911 7.886 7.899 51,942 +0.01(+0.08%)
Nov 27, 2018 7.905 7.905 7.886 7.892 27,440 -0.01(-0.16%)
Nov 26, 2018 7.917 7.930 7.880 7.905 192,515 -0.04(-0.47%)
Nov 23, 2018 7.880 7.942 7.849 7.942 12,632 +0.08(+0.95%)
Nov 21, 2018 7.867 7.867 7.867 0 -0.00(-0.04%)
Nov 20, 2018 7.846 7.890 7.846 7.870 32,748 -0.01(-0.16%)
Nov 19, 2018 7.908 7.933 7.870 7.883 95,568 -0.02(-0.31%)
Nov 16, 2018 7.926 7.939 7.902 7.908 25,877 -0.02(-0.24%)
Nov 15, 2018 7.914 7.933 7.908 7.926 46,276 +0.01(+0.16%)
Nov 14, 2018 7.945 7.958 7.908 7.914 60,404 -0.03(-0.39%)
Nov 13, 2018 7.958 7.958 7.914 7.945 84,383 -0.01(-0.08%)
Nov 12, 2018 7.939 7.965 7.933 7.951 10,942 +0.01(+0.16%)
Nov 09, 2018 7.970 8.001 7.939 7.939 22,341 -0.04(-0.47%)
Nov 08, 2018 7.976 7.982 7.970 7.976 73,902 +0.01(+0.08%)
Nov 07, 2018 7.964 8.007 7.964 7.970 35,858 +0.00(+0.00%)
Nov 06, 2018 7.945 8.007 7.945 7.970 45,738 -0.02(-0.31%)
Nov 05, 2018 7.989 7.998 7.982 7.995 10,641 +0.01(+0.16%)
Nov 02, 2018 7.964 7.982 7.951 7.982 7,232 +0.04(+0.47%)
Nov 01, 2018 7.902 7.951 7.889 7.945 17,938 +0.04(+0.55%)
Oct 31, 2018 7.877 7.908 7.877 7.902 14,783 +0.02(+0.32%)
Oct 30, 2018 7.870 7.889 7.870 7.877 26,362 +0.01(+0.08%)
Oct 29, 2018 7.889 7.908 7.870 7.870 43,261 -0.01(-0.16%)
Oct 26, 2018 7.877 7.926 7.877 7.883 85,989 -0.04(-0.47%)
Oct 25, 2018 7.939 7.939 7.895 7.920 173,483 +0.01(+0.08%)
Oct 24, 2018 7.889 7.930 7.889 7.914 92,810 +0.01(+0.16%)
Oct 23, 2018 7.883 7.920 7.870 7.902 62,685 +0.01(+0.12%)
Oct 22, 2018 7.898 7.939 7.892 7.892 70,872 -0.06(-0.70%)
Oct 19, 2018 7.936 7.966 7.936 7.948 78,675 +0.01(+0.08%)
Oct 18, 2018 7.942 7.969 7.929 7.942 79,394 -0.02(-0.23%)
Oct 17, 2018 7.936 7.973 7.936 7.960 78,297 -0.00(-0.00%)
Oct 16, 2018 7.923 7.979 7.923 7.960 134,215 +0.04(+0.47%)
Oct 15, 2018 7.936 7.985 7.911 7.923 71,995 -0.04(-0.47%)
Oct 12, 2018 7.892 8.121 7.892 7.960 32,471 +0.06(+0.70%)
Oct 11, 2018 7.892 7.917 7.864 7.905 83,040 +0.04(+0.55%)
Oct 10, 2018 7.923 7.954 7.861 7.861 125,152 -0.04(-0.55%)
Oct 09, 2018 7.936 7.997 7.905 7.905 43,114 -0.05(-0.62%)
Oct 08, 2018 7.929 7.973 7.929 7.954 39,974 +0.01(+0.16%)
Oct 05, 2018 7.966 7.985 7.923 7.942 245,558 -0.04(-0.47%)
Oct 04, 2018 8.010 8.041 7.979 7.979 191,648 -0.04(-0.45%)
Oct 03, 2018 8.035 8.043 8.010 8.015 41,386 -0.02(-0.24%)
Oct 02, 2018 8.010 8.035 8.005 8.035 50,450 +0.02(+0.25%)
Oct 01, 2018 7.985 8.022 7.985 8.014 66,145 +0.02(+0.29%)
Sep 28, 2018 7.979 8.022 7.979 7.991 107,270 -0.01(-0.08%)
Sep 27, 2018 7.985 8.016 7.979 7.997 80,934 +0.00(+0.00%)
Sep 26, 2018 7.973 7.997 7.954 7.997 163,650 +0.02(+0.31%)
Sep 25, 2018 7.997 7.997 7.973 7.973 45,037 -0.02(-0.31%)
Sep 24, 2018 7.985 7.997 7.966 7.997 105,111 +0.00(+0.00%)
Sep 21, 2018 7.973 7.997 7.948 7.997 117,286 +0.03(+0.39%)
Sep 20, 2018 7.929 7.973 7.929 7.966 59,455 +0.04(+0.51%)
Sep 19, 2018 7.914 7.938 7.914 7.926 48,190 +0.00(+0.00%)
Sep 18, 2018 7.926 7.934 7.908 7.926 75,405 +0.00(+0.00%)
Sep 17, 2018 7.920 7.945 7.908 7.926 52,582 -0.01(-0.08%)
Sep 14, 2018 7.957 7.963 7.926 7.932 67,221 -0.03(-0.39%)
Sep 13, 2018 7.939 7.966 7.939 7.963 92,936 +0.02(+0.23%)
Sep 12, 2018 7.932 7.951 7.926 7.945 83,095 +0.01(+0.16%)
Sep 11, 2018 7.945 7.945 7.920 7.932 82,601 -0.01(-0.15%)
Sep 10, 2018 7.920 7.957 7.920 7.945 39,217 +0.02(+0.23%)
Sep 07, 2018 7.932 7.945 7.926 7.926 84,758 -0.02(-0.23%)
Sep 06, 2018 7.951 7.974 7.939 7.945 107,509 -0.01(-0.15%)
Sep 05, 2018 7.939 7.957 7.926 7.957 82,080 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.