Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.715 6.745 6.710 6.730 73,076 +0.01(+0.22%)
Aug 28, 2015 6.700 6.725 6.690 6.715 64,753 +0.00(+0.00%)
Aug 27, 2015 6.715 6.720 6.695 6.715 51,213 +0.00(+0.00%)
Aug 26, 2015 6.685 6.717 6.685 6.715 78,941 +0.03(+0.52%)
Aug 25, 2015 6.675 6.715 6.641 6.680 76,273 +0.03(+0.45%)
Aug 24, 2015 6.670 6.720 6.537 6.651 118,223 -0.12(-1.83%)
Aug 21, 2015 6.794 6.829 6.764 6.774 71,097 -0.05(-0.73%)
Aug 20, 2015 6.834 6.854 6.814 6.824 85,655 -0.03(-0.51%)
Aug 19, 2015 6.844 6.860 6.829 6.859 35,912 +0.01(+0.22%)
Aug 18, 2015 6.809 6.858 6.809 6.844 67,074 +0.03(+0.43%)
Aug 17, 2015 6.814 6.819 6.804 6.814 45,812 +0.00(+0.07%)
Aug 14, 2015 6.775 6.819 6.765 6.809 52,871 +0.02(+0.29%)
Aug 13, 2015 6.790 6.800 6.790 6.790 68,736 -0.02(-0.29%)
Aug 12, 2015 6.800 6.820 6.780 6.809 73,072 -0.00(-0.07%)
Aug 11, 2015 6.809 6.827 6.795 6.814 73,580 +0.00(+0.00%)
Aug 10, 2015 6.814 6.834 6.814 6.814 38,308 +0.00(+0.00%)
Aug 07, 2015 6.804 6.839 6.804 6.814 46,226 -0.01(-0.22%)
Aug 06, 2015 6.814 6.854 6.809 6.829 76,053 +0.00(+0.00%)
Aug 05, 2015 6.849 6.849 6.829 6.829 51,446 -0.02(-0.36%)
Aug 04, 2015 6.854 6.880 6.849 6.854 29,371 -0.01(-0.21%)
Aug 03, 2015 6.859 6.873 6.844 6.868 15,796 +0.01(+0.14%)
Jul 31, 2015 6.849 6.865 6.849 6.859 40,944 +0.02(+0.36%)
Jul 30, 2015 6.834 6.845 6.834 6.834 70,460 +0.00(+0.00%)
Jul 29, 2015 6.785 6.864 6.775 6.834 37,060 +0.03(+0.51%)
Jul 28, 2015 6.760 6.819 6.760 6.800 36,359 +0.05(+0.73%)
Jul 27, 2015 6.819 6.839 6.730 6.750 58,519 -0.08(-1.15%)
Jul 24, 2015 6.864 6.864 6.829 6.829 60,015 -0.04(-0.57%)
Jul 23, 2015 6.844 6.868 6.824 6.868 31,454 +0.03(+0.50%)
Jul 22, 2015 6.839 6.849 6.829 6.834 30,832 +0.00(+0.00%)
Jul 21, 2015 6.824 6.834 6.813 6.834 38,137 -0.00(-0.07%)
Jul 20, 2015 6.868 6.868 6.834 6.839 68,535 -0.01(-0.21%)
Jul 17, 2015 6.849 6.863 6.844 6.854 82,669 +0.00(+0.07%)
Jul 16, 2015 6.834 6.854 6.834 6.849 149,406 +0.01(+0.21%)
Jul 15, 2015 6.800 6.849 6.795 6.834 94,004 +0.04(+0.58%)
Jul 14, 2015 6.790 6.805 6.776 6.795 104,907 +0.00(+0.00%)
Jul 13, 2015 6.795 6.800 6.766 6.795 136,631 +0.01(+0.14%)
Jul 10, 2015 6.761 6.800 6.761 6.785 119,720 +0.01(+0.22%)
Jul 09, 2015 6.858 6.873 6.770 6.770 105,983 -0.11(-1.63%)
Jul 08, 2015 6.814 6.883 6.805 6.883 72,984 +0.05(+0.72%)
Jul 07, 2015 6.785 6.834 6.785 6.834 85,602 +0.04(+0.62%)
Jul 06, 2015 6.780 6.809 6.780 6.792 71,262 -0.03(-0.48%)
Jul 02, 2015 6.814 6.824 6.824 6.824 80,394 -0.01(-0.14%)
Jul 01, 2015 6.756 6.834 6.756 6.834 84,393 +0.06(+0.94%)
Jun 30, 2015 6.722 6.770 6.722 6.770 123,580 +0.07(+1.09%)
Jun 29, 2015 6.761 6.761 6.697 6.697 73,576 -0.08(-1.15%)
Jun 26, 2015 6.824 6.854 6.775 6.775 33,448 -0.06(-0.86%)
Jun 25, 2015 6.893 6.907 6.834 6.834 74,881 -0.06(-0.85%)
Jun 24, 2015 6.922 6.927 6.893 6.893 74,271 -0.02(-0.28%)
Jun 23, 2015 6.888 6.932 6.888 6.912 62,323 +0.02(+0.35%)
Jun 22, 2015 6.888 6.902 6.873 6.888 32,986 -0.01(-0.14%)
Jun 19, 2015 6.893 6.946 6.873 6.898 93,218 +0.00(+0.00%)
Jun 18, 2015 6.912 6.922 6.883 6.898 68,775 -0.01(-0.21%)
Jun 17, 2015 6.868 6.912 6.854 6.912 50,944 +0.05(+0.78%)
Jun 16, 2015 6.883 6.917 6.844 6.859 38,650 -0.02(-0.26%)
Jun 15, 2015 6.864 6.917 6.859 6.876 37,542 +0.02(+0.26%)
Jun 12, 2015 6.844 6.888 6.844 6.859 47,280 +0.02(+0.33%)
Jun 11, 2015 6.888 6.888 6.834 6.836 47,000 -0.05(-0.75%)
Jun 10, 2015 6.878 6.888 6.859 6.888 32,504 +0.02(+0.35%)
Jun 09, 2015 6.951 6.951 6.825 6.864 93,492 -0.09(-1.26%)
Jun 08, 2015 6.927 6.966 6.927 6.951 55,558 -0.02(-0.35%)
Jun 05, 2015 7.048 7.048 6.966 6.975 55,661 -0.05(-0.69%)
Jun 04, 2015 7.048 7.053 7.019 7.024 27,522 -0.01(-0.21%)
Jun 03, 2015 7.063 7.063 7.024 7.038 49,225 -0.01(-0.14%)
Jun 02, 2015 7.043 7.053 7.041 7.048 28,041 +0.00(+0.07%)
Jun 01, 2015 7.043 7.052 7.034 7.043 72,694 -0.00(-0.07%)
May 29, 2015 7.038 7.063 7.038 7.048 99,379 -0.01(-0.21%)
May 28, 2015 7.058 7.063 7.038 7.063 32,756 +0.00(+0.07%)
May 27, 2015 7.009 7.077 7.009 7.058 72,974 +0.03(+0.42%)
May 26, 2015 7.024 7.034 7.009 7.028 44,000 -0.01(-0.08%)
May 22, 2015 7.068 7.034 7.034 7.034 59,290 -0.02(-0.34%)
May 21, 2015 7.029 7.077 7.029 7.058 75,015 +0.02(+0.28%)
May 20, 2015 7.043 7.072 7.034 7.038 53,559 -0.02(-0.34%)
May 19, 2015 7.072 7.106 7.048 7.063 88,981 -0.01(-0.20%)
May 18, 2015 7.285 7.290 7.053 7.077 120,521 -0.01(-0.14%)
May 15, 2015 7.072 7.111 7.058 7.087 26,717 +0.02(+0.34%)
May 14, 2015 7.039 7.145 7.039 7.063 69,886 +0.02(+0.34%)
May 13, 2015 7.014 7.048 7.014 7.039 38,580 +0.01(+0.21%)
May 12, 2015 7.019 7.058 7.000 7.024 47,208 -0.02(-0.27%)
May 11, 2015 7.058 7.072 7.043 7.043 25,406 -0.03(-0.41%)
May 08, 2015 7.039 7.125 7.039 7.072 23,415 +0.02(+0.34%)
May 07, 2015 7.029 7.068 7.024 7.048 41,677 -0.02(-0.27%)
May 06, 2015 7.039 7.072 7.014 7.068 492,835 +0.01(+0.21%)
May 05, 2015 7.111 7.121 7.048 7.053 170,076 -0.06(-0.88%)
May 04, 2015 7.125 7.132 7.106 7.116 58,980 -0.03(-0.41%)
May 01, 2015 7.135 7.150 7.130 7.145 208,443 +0.02(+0.27%)
Apr 30, 2015 7.121 7.150 7.121 7.125 101,039 -0.00(-0.07%)
Apr 29, 2015 7.135 7.140 7.121 7.130 61,136 -0.00(-0.07%)
Apr 28, 2015 7.121 7.150 7.121 7.135 87,879 +0.02(+0.34%)
Apr 27, 2015 7.096 7.121 7.096 7.111 92,910 +0.02(+0.27%)
Apr 24, 2015 7.087 7.150 7.087 7.092 86,746 +0.01(+0.15%)
Apr 23, 2015 7.082 7.087 7.077 7.081 46,178 +0.00(+0.06%)
Apr 22, 2015 7.087 7.087 7.077 7.077 89,905 +0.00(+0.00%)
Apr 21, 2015 7.106 7.106 7.077 7.077 27,457 +0.00(+0.00%)
Apr 20, 2015 7.068 7.092 7.058 7.077 30,335 +0.01(+0.14%)
Apr 17, 2015 7.000 7.072 6.991 7.068 91,836 +0.06(+0.89%)
Apr 16, 2015 6.996 7.029 6.991 7.005 223,631 -0.00(-0.07%)
Apr 15, 2015 6.991 7.058 6.991 7.010 145,541 +0.01(+0.14%)
Apr 14, 2015 6.991 7.010 6.986 7.000 70,986 +0.01(+0.14%)
Apr 13, 2015 6.976 6.991 6.967 6.991 81,190 +0.00(+0.00%)
Apr 10, 2015 6.996 7.005 6.981 6.991 34,086 +0.01(+0.14%)
Apr 09, 2015 7.020 7.024 6.981 6.981 88,887 -0.04(-0.55%)
Apr 08, 2015 6.996 7.020 6.981 7.020 66,486 +0.03(+0.41%)
Apr 07, 2015 6.957 6.996 6.957 6.991 104,862 +0.02(+0.34%)
Apr 06, 2015 6.957 7.000 6.957 6.967 59,719 +0.01(+0.21%)
Apr 02, 2015 6.943 6.952 6.952 6.952 112,961 +0.01(+0.21%)
Apr 01, 2015 6.957 6.957 6.928 6.938 90,208 -0.01(-0.21%)
Mar 31, 2015 6.943 6.967 6.938 6.952 66,486 +0.01(+0.14%)
Mar 30, 2015 6.948 6.957 6.943 6.943 40,905 -0.03(-0.41%)
Mar 27, 2015 6.938 6.976 6.933 6.972 75,907 +0.03(+0.48%)
Mar 26, 2015 6.928 6.957 6.928 6.938 201,097 -0.00(-0.07%)
Mar 25, 2015 6.938 6.962 6.933 6.943 49,974 +0.00(+0.00%)
Mar 24, 2015 6.900 6.943 6.900 6.943 75,044 +0.02(+0.35%)
Mar 23, 2015 6.919 6.938 6.890 6.919 116,967 +0.00(+0.07%)
Mar 20, 2015 6.895 6.933 6.878 6.914 429,294 +0.03(+0.49%)
Mar 19, 2015 6.885 6.890 6.852 6.880 219,262 -0.01(-0.21%)
Mar 18, 2015 6.876 6.895 6.857 6.895 135,299 +0.02(+0.28%)
Mar 17, 2015 6.852 6.880 6.852 6.876 37,605 +0.02(+0.28%)
Mar 16, 2015 6.838 6.857 6.828 6.857 133,141 +0.03(+0.42%)
Mar 13, 2015 6.814 6.850 6.811 6.828 141,553 +0.02(+0.28%)
Mar 12, 2015 6.795 6.838 6.795 6.809 193,699 +0.00(+0.07%)
Mar 11, 2015 6.795 6.823 6.776 6.804 300,061 +0.03(+0.49%)
Mar 10, 2015 6.771 6.809 6.770 6.771 247,397 -0.02(-0.35%)
Mar 09, 2015 6.814 6.833 6.780 6.795 178,683 -0.01(-0.14%)
Mar 06, 2015 6.857 6.857 6.804 6.804 88,466 -0.04(-0.56%)
Mar 05, 2015 6.838 6.852 6.838 6.842 86,840 +0.00(+0.07%)
Mar 04, 2015 6.871 6.880 6.838 6.838 108,165 -0.03(-0.51%)
Mar 03, 2015 6.900 6.900 6.871 6.872 38,111 -0.02(-0.25%)
Mar 02, 2015 6.962 6.962 6.849 6.890 105,313 -0.07(-1.03%)
Feb 27, 2015 6.909 6.966 6.895 6.962 89,179 +0.05(+0.76%)
Feb 26, 2015 6.876 6.909 6.857 6.909 66,809 +0.04(+0.51%)
Feb 25, 2015 6.857 6.876 6.838 6.874 97,717 +0.02(+0.25%)
Feb 24, 2015 6.795 6.857 6.795 6.857 79,833 +0.05(+0.70%)
Feb 23, 2015 6.804 6.871 6.785 6.809 143,936 +0.02(+0.28%)
Feb 20, 2015 6.756 6.790 6.756 6.790 102,370 +0.03(+0.49%)
Feb 19, 2015 6.737 6.776 6.737 6.756 156,083 +0.00(+0.07%)
Feb 18, 2015 6.756 6.761 6.718 6.752 71,507 +0.01(+0.14%)
Feb 17, 2015 6.790 6.814 6.733 6.742 157,173 -0.06(-0.91%)
Feb 13, 2015 6.785 6.804 6.804 6.804 92,233 +0.01(+0.14%)
Feb 12, 2015 6.775 6.804 6.775 6.794 50,628 +0.01(+0.21%)
Feb 11, 2015 6.799 6.818 6.775 6.780 65,981 -0.02(-0.28%)
Feb 10, 2015 6.799 6.809 6.775 6.799 86,779 -0.01(-0.21%)
Feb 09, 2015 6.771 6.818 6.771 6.813 101,118 +0.01(+0.21%)
Feb 06, 2015 6.799 6.800 6.775 6.799 128,813 +0.01(+0.14%)
Feb 05, 2015 6.790 6.790 6.780 6.790 86,998 -0.00(-0.07%)
Feb 04, 2015 6.794 6.814 6.756 6.794 129,886 +0.01(+0.21%)
Feb 03, 2015 6.752 6.780 6.737 6.780 161,209 +0.03(+0.49%)
Feb 02, 2015 6.794 6.794 6.728 6.747 110,932 -0.03(-0.49%)
Jan 30, 2015 6.752 6.780 6.733 6.780 89,073 +0.03(+0.49%)
Jan 29, 2015 6.695 6.756 6.684 6.747 105,152 +0.04(+0.57%)
Jan 28, 2015 6.752 6.755 6.690 6.709 103,005 -0.04(-0.56%)
Jan 27, 2015 6.766 6.775 6.747 6.747 30,109 -0.03(-0.42%)
Jan 26, 2015 6.780 6.780 6.756 6.775 50,270 -0.00(-0.07%)
Jan 23, 2015 6.733 6.780 6.733 6.780 69,569 +0.05(+0.70%)
Jan 22, 2015 6.790 6.790 6.733 6.733 66,954 -0.02(-0.35%)
Jan 21, 2015 6.809 6.823 6.742 6.756 103,258 -0.04(-0.56%)
Jan 20, 2015 6.794 6.810 6.775 6.794 80,829 +0.01(+0.14%)
Jan 16, 2015 6.785 6.832 6.775 6.785 116,979 +0.00(+0.00%)
Jan 15, 2015 6.771 6.785 6.761 6.785 88,198 +0.01(+0.21%)
Jan 14, 2015 6.714 6.775 6.714 6.771 74,650 +0.01(+0.14%)
Jan 13, 2015 6.752 6.790 6.752 6.761 154,356 +0.01(+0.14%)
Jan 12, 2015 6.719 6.752 6.719 6.752 93,468 +0.02(+0.28%)
Jan 09, 2015 6.742 6.761 6.686 6.733 186,963 -0.02(-0.28%)
Jan 08, 2015 6.728 6.752 6.714 6.752 128,764 +0.03(+0.42%)
Jan 07, 2015 6.705 6.752 6.695 6.724 144,521 +0.03(+0.45%)
Jan 06, 2015 6.691 6.705 6.662 6.694 239,191 -0.00(-0.03%)
Jan 05, 2015 6.700 6.719 6.662 6.695 191,986 -0.03(-0.42%)
Jan 02, 2015 6.644 6.728 6.644 6.724 106,684 +0.06(+0.92%)
Dec 31, 2014 6.606 6.662 6.662 6.662 384,627 +0.05(+0.78%)
Dec 30, 2014 6.634 6.648 6.601 6.611 182,053 -0.05(-0.71%)
Dec 29, 2014 6.620 6.667 6.606 6.658 307,438 +0.03(+0.43%)
Dec 26, 2014 6.625 6.648 6.615 6.630 128,764 +0.00(+0.00%)
Dec 24, 2014 6.615 6.630 6.630 6.630 86,865 -0.01(-0.14%)
Dec 23, 2014 6.601 6.653 6.601 6.639 235,037 +0.00(+0.07%)
Dec 22, 2014 6.672 6.676 6.630 6.634 206,530 +0.00(+0.07%)
Dec 19, 2014 6.615 6.653 6.615 6.630 133,449 +0.01(+0.21%)
Dec 18, 2014 6.606 6.676 6.587 6.615 226,450 +0.00(+0.00%)
Dec 17, 2014 6.550 6.630 6.517 6.615 173,831 +0.07(+1.14%)
Dec 16, 2014 6.513 6.555 6.498 6.541 208,240 +0.00(+0.00%)
Dec 15, 2014 6.615 6.624 6.541 6.541 219,820 -0.07(-1.13%)
Dec 12, 2014 6.634 6.658 6.606 6.615 201,763 -0.03(-0.49%)
Dec 11, 2014 6.644 6.662 6.639 6.648 123,440 -0.00(-0.07%)
Dec 10, 2014 6.644 6.686 6.639 6.653 212,474 -0.00(-0.07%)
Dec 09, 2014 6.667 6.690 6.640 6.658 189,554 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.676 6.681 254,598 -0.04(-0.56%)
Dec 05, 2014 6.746 6.751 6.714 6.718 179,181 -0.02(-0.35%)
Dec 04, 2014 6.746 6.775 6.737 6.742 183,349 +0.01(+0.14%)
Dec 03, 2014 6.746 6.793 6.732 6.732 178,675 -0.02(-0.28%)
Dec 02, 2014 6.723 6.784 6.723 6.751 215,026 +0.01(+0.21%)
Dec 01, 2014 6.718 6.760 6.715 6.737 195,838 -0.01(-0.14%)
Nov 28, 2014 6.746 6.789 6.737 6.746 56,684 -0.02(-0.35%)
Nov 26, 2014 6.737 6.770 6.770 6.770 114,351 +0.03(+0.42%)
Nov 25, 2014 6.709 6.760 6.709 6.742 121,616 +0.03(+0.49%)
Nov 24, 2014 6.742 6.756 6.709 6.709 133,419 -0.05(-0.76%)
Nov 21, 2014 6.714 6.760 6.709 6.760 157,228 +0.05(+0.70%)
Nov 20, 2014 6.690 6.728 6.690 6.714 93,747 -0.01(-0.21%)
Nov 19, 2014 6.723 6.728 6.700 6.728 137,010 +0.02(+0.35%)
Nov 18, 2014 6.714 6.723 6.695 6.704 129,515 -0.01(-0.14%)
Nov 17, 2014 6.690 6.718 6.690 6.714 180,290 +0.01(+0.14%)
Nov 14, 2014 6.714 6.718 6.667 6.704 104,857 -0.01(-0.21%)
Nov 13, 2014 6.709 6.737 6.709 6.718 100,119 +0.01(+0.14%)
Nov 12, 2014 6.737 6.760 6.709 6.709 151,002 -0.04(-0.62%)
Nov 11, 2014 6.751 6.755 6.672 6.751 153,256 +0.00(+0.07%)
Nov 10, 2014 6.737 6.755 6.728 6.746 106,341 +0.01(+0.14%)
Nov 07, 2014 6.700 6.742 6.700 6.737 51,736 +0.03(+0.42%)
Nov 06, 2014 6.686 6.714 6.686 6.709 80,093 -0.00(-0.07%)
Nov 05, 2014 6.709 6.732 6.709 6.714 66,381 +0.01(+0.14%)
Nov 04, 2014 6.751 6.774 6.704 6.704 113,631 -0.04(-0.62%)
Nov 03, 2014 6.765 6.769 6.746 6.746 110,181 -0.01(-0.14%)
Oct 31, 2014 6.783 6.848 6.748 6.755 104,515 +0.00(+0.00%)
Oct 30, 2014 6.732 6.788 6.732 6.755 47,122 +0.00(+0.00%)
Oct 29, 2014 6.802 6.835 6.751 6.755 186,587 -0.05(-0.75%)
Oct 28, 2014 6.811 6.816 6.774 6.807 87,655 +0.01(+0.21%)
Oct 27, 2014 6.765 6.783 6.783 6.793 95,215 +0.01(+0.14%)
Oct 24, 2014 6.793 6.793 6.769 6.783 36,134 +0.00(+0.07%)
Oct 23, 2014 6.774 6.793 6.774 6.779 88,928 +0.03(+0.41%)
Oct 22, 2014 6.751 6.769 6.714 6.751 137,440 +0.00(+0.00%)
Oct 21, 2014 6.700 6.751 6.700 6.751 146,735 +0.05(+0.76%)
Oct 20, 2014 6.691 6.709 6.691 6.700 131,975 +0.00(+0.00%)
Oct 17, 2014 6.695 6.714 6.668 6.700 186,778 +0.02(+0.28%)
Oct 16, 2014 6.608 6.691 6.524 6.682 178,557 +0.03(+0.42%)
Oct 15, 2014 6.742 6.742 6.621 6.654 149,518 -0.10(-1.44%)
Oct 14, 2014 6.774 6.774 6.746 6.751 74,112 -0.02(-0.25%)
Oct 13, 2014 6.779 6.788 6.760 6.768 92,457 -0.02(-0.32%)
Oct 10, 2014 6.751 6.820 6.742 6.790 62,293 +0.04(+0.64%)
Oct 09, 2014 6.751 6.766 6.732 6.746 143,036 -0.00(-0.07%)
Oct 08, 2014 6.728 6.760 6.718 6.751 137,024 +0.01(+0.17%)
Oct 07, 2014 6.737 6.760 6.728 6.739 124,156 -0.01(-0.17%)
Oct 06, 2014 6.728 6.751 6.723 6.751 91,061 +0.00(+0.00%)
Oct 03, 2014 6.751 6.767 6.742 6.751 99,222 +0.00(+0.00%)
Oct 02, 2014 6.742 6.788 6.709 6.751 207,349 -0.00(-0.07%)
Oct 01, 2014 6.732 6.802 6.714 6.755 216,460 -0.02(-0.34%)
Sep 30, 2014 6.737 6.779 6.732 6.779 137,182 +0.04(+0.55%)
Sep 29, 2014 6.709 6.745 6.709 6.742 57,406 +0.02(+0.27%)
Sep 26, 2014 6.732 6.783 6.718 6.723 81,894 -0.01(-0.21%)
Sep 25, 2014 6.737 6.751 6.728 6.737 97,288 -0.03(-0.48%)
Sep 24, 2014 6.737 6.774 6.737 6.769 100,207 +0.02(+0.34%)
Sep 23, 2014 6.723 6.796 6.723 6.746 122,431 -0.00(-0.07%)
Sep 22, 2014 6.751 6.774 6.751 6.751 75,891 -0.04(-0.54%)
Sep 19, 2014 6.802 6.829 6.755 6.788 126,032 +0.00(+0.00%)
Sep 18, 2014 6.769 6.798 6.769 6.788 110,624 +0.01(+0.20%)
Sep 17, 2014 6.811 6.825 6.769 6.774 125,470 -0.03(-0.41%)
Sep 16, 2014 6.788 6.806 6.742 6.802 104,392 +0.02(+0.27%)
Sep 15, 2014 6.788 6.802 6.783 6.783 104,277 -0.00(-0.07%)
Sep 12, 2014 6.806 6.806 6.783 6.788 29,168 -0.02(-0.27%)
Sep 11, 2014 6.792 6.825 6.792 6.806 123,665 -0.00(-0.07%)
Sep 10, 2014 6.797 6.811 6.779 6.811 121,174 -0.01(-0.13%)
Sep 09, 2014 6.843 6.852 6.806 6.820 127,146 -0.04(-0.54%)
Sep 08, 2014 6.866 6.870 6.848 6.857 68,761 +0.00(+0.00%)
Sep 05, 2014 6.843 6.861 6.838 6.857 87,058 +0.00(+0.00%)
Sep 04, 2014 6.875 6.875 6.838 6.857 143,375 -0.00(-0.07%)
Sep 03, 2014 6.852 6.866 6.843 6.861 89,196 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.