Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.842 6.856 6.856 6.856 84,059 +0.01(+0.20%)
Aug 28, 2014 6.787 6.842 6.782 6.842 174,336 +0.00(+0.07%)
Aug 27, 2014 6.833 6.856 6.819 6.837 163,275 +0.00(+0.01%)
Aug 26, 2014 6.828 6.837 6.805 6.837 89,035 +0.02(+0.33%)
Aug 25, 2014 6.851 6.860 6.810 6.815 85,980 -0.01(-0.13%)
Aug 22, 2014 6.842 6.847 6.819 6.824 93,619 -0.02(-0.27%)
Aug 21, 2014 6.874 6.874 6.833 6.842 191,723 -0.04(-0.52%)
Aug 20, 2014 6.874 6.888 6.856 6.878 66,642 +0.02(+0.32%)
Aug 19, 2014 6.883 6.906 6.851 6.856 97,408 +0.00(+0.00%)
Aug 18, 2014 6.874 6.906 6.856 6.856 64,706 -0.02(-0.33%)
Aug 15, 2014 6.860 6.892 6.856 6.879 132,705 +0.02(+0.33%)
Aug 14, 2014 6.838 6.860 6.833 6.856 92,490 +0.02(+0.33%)
Aug 13, 2014 6.870 6.870 6.833 6.833 121,735 -0.02(-0.33%)
Aug 12, 2014 6.870 6.874 6.856 6.856 143,596 -0.02(-0.27%)
Aug 11, 2014 6.842 6.874 6.842 6.874 67,878 +0.04(+0.53%)
Aug 08, 2014 6.787 6.847 6.755 6.838 140,986 +0.02(+0.27%)
Aug 07, 2014 6.796 6.828 6.787 6.819 57,377 +0.03(+0.47%)
Aug 06, 2014 6.751 6.796 6.751 6.787 201,276 +0.03(+0.47%)
Aug 05, 2014 6.810 6.833 6.751 6.755 88,487 -0.08(-1.14%)
Aug 04, 2014 6.860 6.874 6.792 6.833 352,555 -0.01(-0.13%)
Aug 01, 2014 6.842 6.856 6.824 6.842 113,373 +0.02(+0.27%)
Jul 31, 2014 6.847 6.888 6.824 6.824 215,946 -0.07(-0.99%)
Jul 30, 2014 6.952 6.956 6.883 6.892 231,739 -0.06(-0.85%)
Jul 29, 2014 6.961 6.975 6.952 6.952 59,632 -0.01(-0.20%)
Jul 28, 2014 6.975 6.984 6.956 6.965 71,557 -0.00(-0.07%)
Jul 25, 2014 6.965 6.975 6.961 6.970 93,121 +0.01(+0.13%)
Jul 24, 2014 6.961 6.979 6.952 6.961 107,828 -0.00(-0.07%)
Jul 23, 2014 6.970 6.975 6.956 6.965 80,629 -0.00(-0.07%)
Jul 22, 2014 6.956 6.970 6.952 6.970 60,287 +0.04(+0.53%)
Jul 21, 2014 6.938 6.938 6.929 6.933 64,375 -0.00(-0.07%)
Jul 18, 2014 6.947 6.947 6.933 6.938 76,166 +0.01(+0.13%)
Jul 17, 2014 6.947 6.952 6.920 6.929 102,583 -0.01(-0.13%)
Jul 16, 2014 6.938 6.942 6.915 6.938 133,833 -0.00(-0.07%)
Jul 15, 2014 6.947 6.956 6.911 6.942 126,232 -0.01(-0.13%)
Jul 14, 2014 6.929 6.956 6.924 6.952 97,104 +0.02(+0.26%)
Jul 11, 2014 6.942 6.947 6.920 6.933 146,721 -0.01(-0.20%)
Jul 10, 2014 6.942 6.953 6.933 6.947 58,509 +0.01(+0.13%)
Jul 09, 2014 6.942 6.943 6.920 6.938 86,905 -0.03(-0.39%)
Jul 08, 2014 6.942 6.965 6.942 6.965 132,826 +0.00(+0.00%)
Jul 07, 2014 6.933 6.965 6.933 6.965 79,531 +0.01(+0.20%)
Jul 03, 2014 6.956 6.952 6.952 6.952 95,645 +0.00(+0.00%)
Jul 02, 2014 6.933 6.952 6.915 6.952 112,830 +0.00(+0.07%)
Jul 01, 2014 6.956 6.956 6.915 6.947 149,714 -0.01(-0.20%)
Jun 30, 2014 6.947 6.970 6.938 6.961 115,634 +0.02(+0.33%)
Jun 27, 2014 6.911 6.938 6.911 6.938 56,545 +0.01(+0.20%)
Jun 26, 2014 6.906 6.942 6.902 6.924 114,098 +0.00(+0.07%)
Jun 25, 2014 6.924 6.933 6.915 6.920 67,507 -0.00(-0.07%)
Jun 24, 2014 6.929 6.929 6.911 6.924 47,146 -0.00(-0.07%)
Jun 23, 2014 6.924 6.929 6.915 6.929 44,960 +0.01(+0.20%)
Jun 20, 2014 6.915 6.915 6.903 6.915 48,021 -0.00(-0.07%)
Jun 19, 2014 6.952 6.952 6.911 6.920 77,499 +0.00(+0.07%)
Jun 18, 2014 6.884 6.915 6.834 6.915 82,215 +0.02(+0.33%)
Jun 17, 2014 6.924 6.927 6.879 6.893 81,091 -0.03(-0.39%)
Jun 16, 2014 6.938 6.947 6.906 6.920 98,573 -0.05(-0.65%)
Jun 13, 2014 6.915 6.965 6.915 6.965 102,322 +0.03(+0.39%)
Jun 12, 2014 6.888 6.938 6.888 6.938 67,471 +0.03(+0.39%)
Jun 11, 2014 6.893 6.911 6.893 6.911 132,743 +0.01(+0.20%)
Jun 10, 2014 6.888 6.897 6.879 6.897 96,731 +0.01(+0.13%)
Jun 06, 2014 6.861 6.893 6.830 6.888 97,873 +0.00(+0.00%)
Jun 05, 2014 6.857 6.888 6.839 6.888 64,248 +0.05(+0.73%)
Jun 04, 2014 6.852 6.866 6.825 6.839 169,993 -0.01(-0.20%)
Jun 03, 2014 6.852 6.861 6.844 6.852 132,726 -0.02(-0.33%)
Jun 02, 2014 6.897 6.902 6.841 6.875 121,588 -0.03(-0.39%)
May 30, 2014 6.888 6.902 6.888 6.902 109,622 +0.01(+0.13%)
May 29, 2014 6.897 6.902 6.888 6.893 92,568 -0.01(-0.13%)
May 28, 2014 6.888 6.902 6.888 6.902 88,216 +0.01(+0.13%)
May 27, 2014 6.902 6.902 6.884 6.893 130,105 -0.01(-0.13%)
May 23, 2014 6.897 6.902 6.902 6.902 68,278 +0.01(+0.13%)
May 22, 2014 6.902 6.902 6.884 6.893 49,566 +0.00(+0.00%)
May 21, 2014 6.857 6.900 6.839 6.893 210,184 +0.05(+0.73%)
May 20, 2014 6.857 6.861 6.839 6.843 115,950 -0.01(-0.20%)
May 19, 2014 6.830 6.857 6.829 6.857 191,972 +0.00(+0.00%)
May 16, 2014 6.857 6.865 6.843 6.857 116,389 +0.00(+0.00%)
May 15, 2014 6.848 6.857 6.843 6.857 86,101 +0.01(+0.13%)
May 14, 2014 6.861 6.883 6.843 6.848 271,210 -0.01(-0.20%)
May 13, 2014 6.825 6.866 6.825 6.861 164,653 +0.03(+0.46%)
May 12, 2014 6.821 6.830 6.812 6.830 168,602 +0.01(+0.20%)
May 09, 2014 6.812 6.830 6.812 6.816 482,940 -0.01(-0.13%)
May 08, 2014 6.812 6.825 6.812 6.825 88,242 +0.00(+0.07%)
May 07, 2014 6.803 6.830 6.798 6.821 147,397 +0.00(+0.00%)
May 06, 2014 6.794 6.825 6.794 6.821 196,048 +0.01(+0.20%)
May 05, 2014 6.812 6.812 6.798 6.807 102,681 -0.01(-0.20%)
May 02, 2014 6.803 6.821 6.798 6.821 143,046 +0.00(+0.07%)
May 01, 2014 6.798 6.830 6.798 6.816 174,964 +0.01(+0.13%)
Apr 30, 2014 6.803 6.821 6.803 6.807 167,001 +0.00(+0.00%)
Apr 29, 2014 6.816 6.825 6.794 6.807 224,305 -0.01(-0.13%)
Apr 28, 2014 6.839 6.861 6.816 6.816 150,564 -0.04(-0.52%)
Apr 25, 2014 6.803 6.866 6.803 6.852 53,584 +0.02(+0.33%)
Apr 24, 2014 6.830 6.830 6.798 6.830 147,140 -0.03(-0.46%)
Apr 23, 2014 6.798 6.870 6.798 6.861 60,296 +0.05(+0.72%)
Apr 22, 2014 6.794 6.816 6.794 6.812 78,379 +0.00(+0.07%)
Apr 21, 2014 6.762 6.807 6.762 6.807 125,579 +0.04(+0.60%)
Apr 17, 2014 6.740 6.767 6.767 6.767 126,745 +0.02(+0.26%)
Apr 16, 2014 6.745 6.758 6.731 6.749 228,177 +0.00(+0.00%)
Apr 15, 2014 6.753 6.762 6.745 6.749 180,416 -0.02(-0.26%)
Apr 14, 2014 6.767 6.771 6.762 6.767 149,135 +0.01(+0.13%)
Apr 11, 2014 6.749 6.767 6.749 6.758 137,780 +0.00(+0.07%)
Apr 10, 2014 6.758 6.771 6.753 6.753 102,125 +0.00(+0.00%)
Apr 09, 2014 6.740 6.762 6.740 6.753 199,755 +0.00(+0.00%)
Apr 08, 2014 6.776 6.778 6.740 6.753 115,461 -0.03(-0.46%)
Apr 07, 2014 6.776 6.791 6.776 6.785 101,286 -0.00(-0.07%)
Apr 04, 2014 6.740 6.803 6.740 6.789 256,840 +0.05(+0.79%)
Apr 03, 2014 6.731 6.753 6.731 6.736 199,782 -0.00(-0.07%)
Apr 02, 2014 6.767 6.785 6.736 6.740 247,364 -0.05(-0.72%)
Apr 01, 2014 6.749 6.789 6.749 6.789 176,456 +0.02(+0.26%)
Mar 31, 2014 6.753 6.771 6.740 6.771 117,608 +0.00(+0.00%)
Mar 28, 2014 6.736 6.771 6.722 6.771 118,167 +0.05(+0.73%)
Mar 27, 2014 6.740 6.745 6.722 6.722 107,845 -0.03(-0.40%)
Mar 26, 2014 6.762 6.762 6.740 6.749 75,968 -0.02(-0.26%)
Mar 25, 2014 6.749 6.771 6.749 6.767 138,302 +0.01(+0.13%)
Mar 24, 2014 6.780 6.780 6.727 6.758 142,215 -0.00(-0.07%)
Mar 21, 2014 6.753 6.771 6.722 6.762 136,936 +0.02(+0.26%)
Mar 20, 2014 6.758 6.761 6.713 6.745 132,838 -0.02(-0.26%)
Mar 19, 2014 6.758 6.776 6.740 6.762 283,398 +0.01(+0.13%)
Mar 18, 2014 6.745 6.798 6.745 6.754 355,232 +0.00(+0.07%)
Mar 17, 2014 6.731 6.767 6.727 6.749 304,245 +0.02(+0.26%)
Mar 14, 2014 6.745 6.745 6.714 6.731 141,075 -0.01(-0.13%)
Mar 13, 2014 6.705 6.740 6.705 6.740 122,474 +0.03(+0.40%)
Mar 12, 2014 6.700 6.740 6.696 6.714 150,932 +0.00(+0.07%)
Mar 11, 2014 6.696 6.718 6.696 6.709 165,631 -0.01(-0.13%)
Mar 10, 2014 6.714 6.746 6.714 6.718 156,650 -0.01(-0.20%)
Mar 07, 2014 6.767 6.767 6.723 6.731 119,321 -0.04(-0.65%)
Mar 06, 2014 6.758 6.780 6.754 6.776 90,184 +0.02(+0.26%)
Mar 05, 2014 6.758 6.771 6.740 6.758 122,431 -0.01(-0.13%)
Mar 04, 2014 6.736 6.780 6.727 6.767 117,918 +0.02(+0.26%)
Mar 03, 2014 6.723 6.749 6.705 6.749 170,672 -0.00(-0.07%)
Feb 28, 2014 6.767 6.767 6.719 6.754 143,914 -0.01(-0.13%)
Feb 27, 2014 6.736 6.762 6.727 6.762 164,367 +0.03(+0.46%)
Feb 26, 2014 6.723 6.736 6.714 6.731 82,625 +0.00(+0.00%)
Feb 25, 2014 6.749 6.752 6.727 6.731 115,731 -0.02(-0.26%)
Feb 24, 2014 6.749 6.758 6.731 6.749 142,733 +0.00(+0.00%)
Feb 21, 2014 6.727 6.749 6.718 6.749 68,984 +0.02(+0.26%)
Feb 20, 2014 6.727 6.740 6.723 6.731 96,816 -0.00(-0.07%)
Feb 19, 2014 6.740 6.749 6.727 6.736 81,368 +0.01(+0.13%)
Feb 18, 2014 6.731 6.736 6.718 6.727 111,886 -0.02(-0.33%)
Feb 14, 2014 6.718 6.749 6.749 6.749 125,756 +0.04(+0.66%)
Feb 13, 2014 6.701 6.718 6.696 6.705 126,575 -0.01(-0.20%)
Feb 12, 2014 6.714 6.727 6.705 6.718 155,064 -0.01(-0.13%)
Feb 11, 2014 6.701 6.727 6.696 6.727 162,949 +0.01(+0.13%)
Feb 10, 2014 6.701 6.718 6.696 6.718 104,784 +0.00(+0.00%)
Feb 07, 2014 6.714 6.718 6.696 6.718 184,457 +0.00(+0.00%)
Feb 06, 2014 6.701 6.729 6.701 6.718 130,761 +0.02(+0.26%)
Feb 05, 2014 6.740 6.758 6.692 6.701 107,737 -0.05(-0.72%)
Feb 04, 2014 6.731 6.758 6.712 6.749 86,728 +0.01(+0.13%)
Feb 03, 2014 6.762 6.780 6.733 6.740 81,432 -0.01(-0.13%)
Jan 31, 2014 6.727 6.775 6.701 6.749 121,314 -0.03(-0.39%)
Jan 30, 2014 6.758 6.784 6.727 6.775 120,689 +0.02(+0.33%)
Jan 29, 2014 6.806 6.806 6.710 6.753 141,741 -0.09(-1.29%)
Jan 28, 2014 6.793 6.846 6.785 6.841 82,129 +0.03(+0.45%)
Jan 27, 2014 6.894 6.903 6.784 6.811 173,462 -0.11(-1.53%)
Jan 24, 2014 6.943 6.956 6.877 6.916 133,494 -0.07(-0.95%)
Jan 23, 2014 6.903 6.982 6.895 6.982 184,121 +0.08(+1.15%)
Jan 22, 2014 6.886 6.916 6.872 6.903 195,589 +0.01(+0.19%)
Jan 21, 2014 6.877 6.912 6.872 6.890 157,883 +0.00(+0.06%)
Jan 17, 2014 6.837 6.886 6.886 6.886 264,146 +0.01(+0.13%)
Jan 16, 2014 6.868 6.881 6.855 6.877 91,905 -0.01(-0.19%)
Jan 15, 2014 6.894 6.894 6.864 6.890 266,062 -0.00(-0.06%)
Jan 14, 2014 6.859 6.899 6.842 6.894 188,297 +0.01(+0.19%)
Jan 13, 2014 6.842 6.890 6.842 6.881 82,787 +0.00(+0.06%)
Jan 10, 2014 6.824 6.877 6.802 6.877 173,636 +0.04(+0.51%)
Jan 09, 2014 6.820 6.846 6.802 6.842 145,506 +0.01(+0.13%)
Jan 08, 2014 6.763 6.850 6.750 6.833 177,818 +0.05(+0.71%)
Jan 07, 2014 6.772 6.798 6.750 6.785 197,151 -0.00(-0.06%)
Jan 06, 2014 6.728 6.794 6.728 6.789 96,996 +0.05(+0.71%)
Jan 03, 2014 6.684 6.741 6.671 6.741 142,522 +0.04(+0.65%)
Jan 02, 2014 6.693 6.710 6.671 6.697 130,406 +0.01(+0.13%)
Dec 31, 2013 6.702 6.688 6.688 6.688 127,393 -0.04(-0.52%)
Dec 30, 2013 6.728 6.741 6.680 6.724 143,563 -0.02(-0.26%)
Dec 27, 2013 6.732 6.763 6.724 6.741 104,651 -0.01(-0.13%)
Dec 26, 2013 6.767 6.772 6.719 6.750 143,947 -0.02(-0.26%)
Dec 24, 2013 6.759 6.767 6.728 6.767 111,631 +0.01(+0.13%)
Dec 23, 2013 6.671 6.780 6.662 6.759 170,576 +0.09(+1.31%)
Dec 20, 2013 6.649 6.684 6.632 6.671 228,766 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.640 193,724 +0.00(+0.00%)
Dec 18, 2013 6.605 6.645 6.588 6.640 241,734 +0.02(+0.36%)
Dec 17, 2013 6.627 6.632 6.575 6.616 190,708 -0.02(-0.23%)
Dec 16, 2013 6.610 6.636 6.597 6.632 144,903 +0.01(+0.20%)
Dec 13, 2013 6.605 6.627 6.566 6.619 189,957 -0.02(-0.26%)
Dec 12, 2013 6.605 6.636 6.597 6.636 170,209 +0.03(+0.44%)
Dec 11, 2013 6.597 6.619 6.575 6.607 242,177 +0.01(+0.15%)
Dec 10, 2013 6.597 6.615 6.592 6.597 321,545 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.584 6.605 480,030 -0.01(-0.13%)
Dec 06, 2013 6.601 6.636 6.579 6.614 306,750 +0.01(+0.13%)
Dec 05, 2013 6.566 6.619 6.566 6.605 143,748 +0.02(+0.33%)
Dec 04, 2013 6.571 6.603 6.566 6.584 127,965 -0.01(-0.13%)
Dec 03, 2013 6.592 6.614 6.584 6.592 164,072 -0.00(-0.07%)
Dec 02, 2013 6.623 6.644 6.597 6.597 171,077 -0.04(-0.59%)
Nov 29, 2013 6.619 6.662 6.614 6.636 46,496 -0.01(-0.20%)
Nov 27, 2013 6.597 6.653 6.584 6.649 109,999 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.623 92,715 -0.01(-0.13%)
Nov 25, 2013 6.636 6.649 6.629 6.632 99,956 -0.01(-0.13%)
Nov 22, 2013 6.579 6.653 6.579 6.640 135,484 +0.04(+0.66%)
Nov 21, 2013 6.588 6.614 6.579 6.597 188,644 +0.01(+0.20%)
Nov 20, 2013 6.619 6.636 6.579 6.584 199,828 -0.05(-0.72%)
Nov 19, 2013 6.610 6.640 6.601 6.632 153,475 +0.01(+0.13%)
Nov 18, 2013 6.606 6.662 6.601 6.623 251,396 +0.01(+0.20%)
Nov 15, 2013 6.601 6.623 6.593 6.610 83,925 -0.01(-0.13%)
Nov 14, 2013 6.597 6.619 6.588 6.619 81,190 +0.02(+0.26%)
Nov 12, 2013 6.593 6.623 6.584 6.601 165,529 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.588 6.619 79,337 +0.00(+0.07%)
Nov 08, 2013 6.593 6.623 6.593 6.614 166,165 +0.00(+0.00%)
Nov 07, 2013 6.614 6.632 6.606 6.614 192,935 -0.01(-0.20%)
Nov 06, 2013 6.610 6.627 6.606 6.627 143,800 +0.02(+0.33%)
Nov 05, 2013 6.610 6.623 6.601 6.606 206,932 -0.01(-0.16%)
Nov 04, 2013 6.601 6.632 6.597 6.616 154,773 +0.01(+0.22%)
Nov 01, 2013 6.606 6.627 6.601 6.601 154,997 -0.02(-0.26%)
Oct 31, 2013 6.640 6.647 6.567 6.619 158,645 -0.04(-0.59%)
Oct 30, 2013 6.649 6.675 6.632 6.658 195,513 -0.00(-0.06%)
Oct 29, 2013 6.671 6.675 6.636 6.662 146,951 -0.00(-0.06%)
Oct 28, 2013 6.688 6.713 6.666 6.666 115,464 -0.02(-0.26%)
Oct 25, 2013 6.653 6.705 6.636 6.684 168,692 +0.00(+0.06%)
Oct 24, 2013 6.666 6.692 6.623 6.679 122,752 +0.00(+0.06%)
Oct 23, 2013 6.649 6.705 6.645 6.675 101,508 +0.03(+0.39%)
Oct 22, 2013 6.593 6.675 6.593 6.649 107,334 +0.03(+0.52%)
Oct 21, 2013 6.653 6.653 6.601 6.614 177,547 +0.00(+0.07%)
Oct 18, 2013 6.606 6.640 6.601 6.610 125,924 -0.03(-0.39%)
Oct 17, 2013 6.588 6.640 6.588 6.636 161,866 +0.04(+0.65%)
Oct 16, 2013 6.528 6.597 6.511 6.593 185,041 +0.05(+0.72%)
Oct 15, 2013 6.580 6.580 6.524 6.545 212,259 +0.00(+0.07%)
Oct 14, 2013 6.550 6.584 6.537 6.541 138,006 -0.04(-0.59%)
Oct 11, 2013 6.558 6.610 6.558 6.580 217,706 +0.02(+0.33%)
Oct 10, 2013 6.541 6.584 6.541 6.558 230,247 +0.03(+0.53%)
Oct 09, 2013 6.502 6.541 6.498 6.524 141,833 -0.01(-0.13%)
Oct 08, 2013 6.554 6.571 6.528 6.532 107,643 -0.02(-0.33%)
Oct 07, 2013 6.580 6.580 6.550 6.554 64,860 -0.01(-0.20%)
Oct 04, 2013 6.606 6.619 6.558 6.567 132,821 -0.05(-0.72%)
Oct 03, 2013 6.614 6.670 6.593 6.614 132,533 -0.03(-0.45%)
Oct 02, 2013 6.601 6.657 6.584 6.644 137,829 +0.00(+0.00%)
Oct 01, 2013 6.636 6.687 6.614 6.644 104,527 +0.01(+0.19%)
Sep 27, 2013 6.666 6.670 6.601 6.631 115,686 -0.04(-0.58%)
Sep 26, 2013 6.614 6.670 6.597 6.670 171,946 +0.09(+1.44%)
Sep 25, 2013 6.649 6.666 6.550 6.576 194,406 -0.09(-1.36%)
Sep 24, 2013 6.580 6.666 6.524 6.666 175,809 +0.12(+1.91%)
Sep 23, 2013 6.507 6.550 6.507 6.541 106,354 +0.04(+0.66%)
Sep 20, 2013 6.532 6.541 6.498 6.498 142,813 -0.03(-0.40%)
Sep 19, 2013 6.541 6.552 6.489 6.524 138,336 -0.01(-0.20%)
Sep 18, 2013 6.443 6.554 6.438 6.537 96,558 +0.10(+1.60%)
Sep 17, 2013 6.438 6.460 6.430 6.434 158,512 -0.03(-0.40%)
Sep 16, 2013 6.451 6.473 6.430 6.460 153,414 +0.03(+0.47%)
Sep 13, 2013 6.417 6.430 6.391 6.430 108,136 -0.01(-0.13%)
Sep 12, 2013 6.421 6.451 6.408 6.438 158,594 -0.01(-0.13%)
Sep 11, 2013 6.438 6.447 6.413 6.447 166,041 +0.00(+0.07%)
Sep 10, 2013 6.430 6.443 6.413 6.443 129,508 +0.00(+0.07%)
Sep 09, 2013 6.417 6.447 6.413 6.438 110,703 +0.03(+0.47%)
Sep 06, 2013 6.438 6.456 6.400 6.409 92,807 -0.03(-0.53%)
Sep 05, 2013 6.451 6.451 6.421 6.443 60,016 -0.02(-0.26%)
Sep 04, 2013 6.421 6.460 6.421 6.460 160,062 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.