Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.986 6.986 6.946 6.986 91,942 +0.04(+0.52%)
Aug 30, 2012 6.938 6.950 6.918 6.950 129,262 +0.03(+0.41%)
Aug 29, 2012 6.894 6.933 6.870 6.922 177,355 +0.00(+0.00%)
Aug 27, 2012 6.926 6.946 6.898 6.922 117,580 -0.02(-0.35%)
Aug 24, 2012 6.950 6.962 6.926 6.946 86,699 +0.00(+0.06%)
Aug 23, 2012 6.926 6.942 6.878 6.942 151,523 +0.05(+0.70%)
Aug 22, 2012 6.926 6.926 6.842 6.894 119,160 -0.01(-0.12%)
Aug 21, 2012 6.934 6.958 6.870 6.902 125,001 -0.03(-0.40%)
Aug 20, 2012 6.918 6.930 6.914 6.930 62,633 +0.00(+0.06%)
Aug 17, 2012 6.914 6.926 6.902 6.926 94,144 +0.00(+0.00%)
Aug 16, 2012 6.918 6.926 6.910 6.926 73,310 +0.01(+0.12%)
Aug 15, 2012 6.922 6.922 6.904 6.918 86,135 +0.00(+0.00%)
Aug 14, 2012 6.898 6.918 6.871 6.918 129,457 +0.04(+0.64%)
Aug 13, 2012 6.914 6.914 6.838 6.874 72,528 -0.04(-0.58%)
Aug 10, 2012 6.914 6.914 6.874 6.914 85,023 +0.00(+0.06%)
Aug 09, 2012 6.918 6.918 6.894 6.910 77,656 -0.00(-0.06%)
Aug 08, 2012 6.922 6.922 6.882 6.914 106,318 -0.00(-0.06%)
Aug 07, 2012 6.926 6.926 6.886 6.918 116,657 -0.00(-0.06%)
Aug 06, 2012 6.930 6.946 6.874 6.922 137,301 +0.01(+0.12%)
Aug 03, 2012 6.926 6.930 6.910 6.914 77,596 -0.01(-0.17%)
Aug 02, 2012 6.918 6.930 6.906 6.926 98,317 +0.00(+0.06%)
Aug 01, 2012 6.918 6.928 6.866 6.922 104,187 +0.03(+0.41%)
Jul 31, 2012 6.870 6.894 6.838 6.894 138,218 +0.02(+0.35%)
Jul 30, 2012 6.906 6.910 6.846 6.870 148,441 -0.02(-0.35%)
Jul 27, 2012 6.930 6.930 6.862 6.894 144,305 -0.01(-0.17%)
Jul 26, 2012 6.914 6.922 6.870 6.906 163,576 +0.05(+0.70%)
Jul 25, 2012 6.846 6.858 6.822 6.858 129,435 +0.01(+0.17%)
Jul 24, 2012 6.858 6.866 6.834 6.846 194,298 +0.00(+0.00%)
Jul 23, 2012 6.814 6.846 6.798 6.846 122,353 +0.02(+0.29%)
Jul 20, 2012 6.798 6.826 6.750 6.826 187,264 +0.03(+0.41%)
Jul 19, 2012 6.798 6.810 6.759 6.798 157,604 +0.00(+0.06%)
Jul 18, 2012 6.755 6.794 6.747 6.794 233,547 +0.03(+0.47%)
Jul 17, 2012 6.767 6.774 6.749 6.763 263,762 +0.01(+0.12%)
Jul 16, 2012 6.735 6.759 6.722 6.755 107,248 +0.03(+0.47%)
Jul 13, 2012 6.655 6.731 6.647 6.723 152,496 +0.06(+0.95%)
Jul 12, 2012 6.596 6.659 6.596 6.659 181,482 -0.01(-0.12%)
Jul 11, 2012 6.671 6.679 6.655 6.667 80,736 +0.00(+0.00%)
Jul 10, 2012 6.659 6.671 6.635 6.667 66,500 +0.01(+0.12%)
Jul 09, 2012 6.647 6.663 6.639 6.659 110,063 +0.00(+0.06%)
Jul 06, 2012 6.632 6.655 6.620 6.655 94,465 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.635 83,025 +0.02(+0.36%)
Jul 03, 2012 6.608 6.632 6.600 6.612 46,026 +0.03(+0.42%)
Jul 02, 2012 6.655 6.659 6.572 6.584 91,166 -0.04(-0.60%)
Jun 29, 2012 6.671 6.703 6.624 6.624 166,090 +0.00(+0.00%)
Jun 28, 2012 6.663 6.671 6.600 6.624 85,480 -0.06(-0.95%)
Jun 27, 2012 6.651 6.695 6.643 6.687 116,870 +0.07(+1.02%)
Jun 26, 2012 6.616 6.647 6.572 6.620 122,227 +0.03(+0.42%)
Jun 25, 2012 6.588 6.655 6.556 6.592 269,287 -0.00(-0.06%)
Jun 22, 2012 6.580 6.615 6.580 6.596 78,623 +0.02(+0.24%)
Jun 21, 2012 6.616 6.633 6.568 6.580 95,397 -0.02(-0.30%)
Jun 20, 2012 6.600 6.607 6.560 6.600 106,246 -0.01(-0.18%)
Jun 19, 2012 6.529 6.612 6.532 6.612 128,729 +0.08(+1.27%)
Jun 18, 2012 6.556 6.556 6.505 6.529 120,578 -0.02(-0.36%)
Jun 15, 2012 6.537 6.560 6.501 6.552 136,388 -0.01(-0.12%)
Jun 14, 2012 6.568 6.568 6.521 6.560 100,916 +0.01(+0.12%)
Jun 13, 2012 6.556 6.565 6.521 6.552 76,577 -0.02(-0.24%)
Jun 12, 2012 6.517 6.592 6.458 6.568 119,649 +0.04(+0.54%)
Jun 11, 2012 6.533 6.568 6.525 6.533 61,611 -0.02(-0.30%)
Jun 08, 2012 6.466 6.556 6.462 6.552 136,476 +0.06(+0.97%)
Jun 07, 2012 6.473 6.501 6.466 6.489 119,642 -0.00(-0.06%)
Jun 06, 2012 6.462 6.529 6.462 6.493 172,814 +0.02(+0.24%)
Jun 05, 2012 6.458 6.501 6.446 6.477 492,377 -0.02(-0.36%)
Jun 04, 2012 6.616 6.620 6.469 6.501 175,315 -0.15(-2.26%)
Jun 01, 2012 6.639 6.687 6.604 6.651 141,603 -0.05(-0.77%)
May 31, 2012 6.718 6.718 6.691 6.702 137,332 -0.02(-0.24%)
May 30, 2012 6.710 6.718 6.683 6.718 135,185 -0.00(-0.06%)
May 29, 2012 6.706 6.722 6.690 6.722 117,738 +0.04(+0.65%)
May 25, 2012 6.675 6.682 6.655 6.679 133,147 +0.01(+0.12%)
May 24, 2012 6.592 6.671 6.592 6.671 120,867 +0.08(+1.20%)
May 23, 2012 6.556 6.592 6.541 6.592 95,827 +0.06(+0.97%)
May 22, 2012 6.568 6.568 6.501 6.529 87,849 -0.00(-0.06%)
May 21, 2012 6.454 6.533 6.454 6.533 81,265 +0.08(+1.28%)
May 18, 2012 6.505 6.505 6.434 6.450 137,229 +0.02(+0.31%)
May 17, 2012 6.599 6.615 6.364 6.431 380,228 -0.19(-2.91%)
May 16, 2012 6.599 6.643 6.596 6.623 132,553 +0.04(+0.54%)
May 15, 2012 6.639 6.639 6.588 6.588 135,722 -0.02(-0.30%)
May 14, 2012 6.658 6.659 6.603 6.607 161,522 -0.07(-1.00%)
May 11, 2012 6.709 6.709 6.674 6.674 119,269 -0.02(-0.23%)
May 10, 2012 6.670 6.690 6.658 6.690 134,014 +0.04(+0.65%)
May 09, 2012 6.647 6.647 6.615 6.647 141,523 +0.01(+0.12%)
May 08, 2012 6.643 6.650 6.623 6.639 114,397 -0.02(-0.24%)
May 07, 2012 6.607 6.654 6.599 6.654 92,341 +0.05(+0.77%)
May 04, 2012 6.596 6.603 6.568 6.603 95,253 -0.00(-0.06%)
May 03, 2012 6.631 6.639 6.572 6.607 213,999 -0.03(-0.47%)
May 02, 2012 6.647 6.658 6.639 6.639 98,112 -0.04(-0.65%)
May 01, 2012 6.643 6.682 6.635 6.682 148,068 +0.04(+0.53%)
Apr 30, 2012 6.666 6.686 6.623 6.647 127,650 -0.04(-0.59%)
Apr 27, 2012 6.639 6.696 6.639 6.686 131,542 +0.03(+0.47%)
Apr 26, 2012 6.639 6.658 6.635 6.654 179,398 +0.01(+0.18%)
Apr 25, 2012 6.627 6.647 6.599 6.643 95,706 +0.02(+0.30%)
Apr 24, 2012 6.596 6.623 6.596 6.623 100,416 +0.01(+0.12%)
Apr 23, 2012 6.596 6.615 6.588 6.615 65,805 -0.00(-0.06%)
Apr 20, 2012 6.596 6.623 6.584 6.619 118,579 +0.03(+0.42%)
Apr 19, 2012 6.588 6.592 6.568 6.592 152,554 +0.01(+0.12%)
Apr 18, 2012 6.560 6.588 6.556 6.584 182,365 +0.01(+0.18%)
Apr 17, 2012 6.588 6.607 6.572 6.572 172,417 +0.01(+0.12%)
Apr 16, 2012 6.584 6.599 6.549 6.564 119,930 +0.01(+0.18%)
Apr 13, 2012 6.603 6.603 6.545 6.552 113,721 -0.04(-0.59%)
Apr 12, 2012 6.580 6.599 6.545 6.592 211,864 +0.00(+0.00%)
Apr 11, 2012 6.599 6.638 6.572 6.592 115,155 -0.02(-0.30%)
Apr 10, 2012 6.541 6.646 6.529 6.611 342,027 +0.09(+1.32%)
Apr 09, 2012 6.549 6.560 6.517 6.525 116,050 -0.04(-0.60%)
Apr 05, 2012 6.654 6.666 6.564 6.564 150,545 -0.05(-0.77%)
Apr 04, 2012 6.631 6.631 6.580 6.615 72,818 -0.01(-0.12%)
Apr 03, 2012 6.642 6.681 6.615 6.623 143,492 -0.04(-0.64%)
Apr 02, 2012 6.642 6.681 6.642 6.666 136,164 -0.01(-0.12%)
Mar 30, 2012 6.678 6.681 6.658 6.674 117,356 +0.02(+0.35%)
Mar 29, 2012 6.705 6.705 6.646 6.650 88,102 -0.06(-0.93%)
Mar 28, 2012 6.732 6.732 6.693 6.713 184,561 -0.02(-0.29%)
Mar 27, 2012 6.724 6.736 6.709 6.732 279,183 +0.01(+0.12%)
Mar 26, 2012 6.728 6.728 6.705 6.724 194,945 -0.00(-0.06%)
Mar 23, 2012 6.697 6.728 6.681 6.728 122,451 +0.04(+0.64%)
Mar 22, 2012 6.697 6.701 6.584 6.685 164,435 -0.01(-0.18%)
Mar 21, 2012 6.678 6.701 6.662 6.697 117,578 +0.05(+0.70%)
Mar 20, 2012 6.650 6.650 6.580 6.650 84,480 +0.07(+1.06%)
Mar 19, 2012 6.584 6.584 6.549 6.580 121,195 +0.03(+0.42%)
Mar 16, 2012 6.600 6.619 6.553 6.553 82,262 -0.02(-0.30%)
Mar 15, 2012 6.607 6.627 6.565 6.572 140,571 -0.05(-0.70%)
Mar 14, 2012 6.646 6.657 6.611 6.619 72,416 -0.03(-0.53%)
Mar 13, 2012 6.681 6.681 6.650 6.654 151,269 -0.02(-0.23%)
Mar 12, 2012 6.673 6.693 6.662 6.670 182,136 +0.01(+0.12%)
Mar 09, 2012 6.673 6.681 6.650 6.662 104,124 -0.01(-0.12%)
Mar 08, 2012 6.670 6.681 6.666 6.670 94,447 -0.01(-0.17%)
Mar 07, 2012 6.677 6.685 6.650 6.681 93,943 +0.03(+0.53%)
Mar 06, 2012 6.673 6.677 6.626 6.646 186,121 -0.03(-0.52%)
Mar 05, 2012 6.662 6.681 6.658 6.681 100,077 +0.03(+0.47%)
Mar 02, 2012 6.604 6.650 6.604 6.650 133,231 +0.06(+0.88%)
Mar 01, 2012 6.619 6.627 6.592 6.592 135,739 -0.03(-0.47%)
Feb 29, 2012 6.642 6.650 6.576 6.623 123,217 +0.04(+0.59%)
Feb 28, 2012 6.596 6.619 6.580 6.584 96,994 +0.00(+0.00%)
Feb 27, 2012 6.638 6.638 6.572 6.584 153,453 -0.02(-0.24%)
Feb 24, 2012 6.673 6.673 6.588 6.600 160,601 -0.05(-0.70%)
Feb 23, 2012 6.642 6.673 6.607 6.646 131,381 +0.02(+0.29%)
Feb 22, 2012 6.662 6.662 6.611 6.627 99,405 -0.03(-0.53%)
Feb 21, 2012 6.631 6.662 6.615 6.662 136,912 +0.06(+0.88%)
Feb 17, 2012 6.607 6.642 6.580 6.604 142,313 +0.03(+0.47%)
Feb 16, 2012 6.588 6.596 6.545 6.572 112,841 +0.00(+0.00%)
Feb 15, 2012 6.518 6.591 6.503 6.572 257,115 +0.08(+1.19%)
Feb 14, 2012 6.468 6.495 6.460 6.495 130,810 +0.02(+0.30%)
Feb 13, 2012 6.503 6.507 6.449 6.476 113,777 +0.02(+0.30%)
Feb 10, 2012 6.433 6.472 6.406 6.456 156,438 +0.00(+0.06%)
Feb 09, 2012 6.491 6.498 6.449 6.453 86,386 -0.02(-0.36%)
Feb 08, 2012 6.453 6.487 6.453 6.476 135,955 +0.02(+0.24%)
Feb 07, 2012 6.449 6.472 6.449 6.460 127,466 +0.00(+0.06%)
Feb 06, 2012 6.476 6.480 6.437 6.456 152,284 -0.04(-0.60%)
Feb 03, 2012 6.507 6.518 6.491 6.495 122,639 +0.00(+0.00%)
Feb 02, 2012 6.545 6.545 6.495 6.495 133,707 -0.06(-0.94%)
Feb 01, 2012 6.569 6.569 6.534 6.557 141,611 +0.00(+0.00%)
Jan 31, 2012 6.588 6.593 6.549 6.557 121,372 -0.03(-0.53%)
Jan 30, 2012 6.592 6.598 6.569 6.592 110,531 +0.00(+0.00%)
Jan 27, 2012 6.557 6.603 6.557 6.592 194,685 +0.05(+0.77%)
Jan 26, 2012 6.456 6.549 6.445 6.541 161,282 +0.07(+1.08%)
Jan 25, 2012 6.433 6.472 6.426 6.472 90,007 +0.00(+0.06%)
Jan 24, 2012 6.460 6.468 6.437 6.468 141,583 +0.03(+0.42%)
Jan 23, 2012 6.406 6.445 6.406 6.441 104,885 +0.03(+0.54%)
Jan 20, 2012 6.414 6.414 6.340 6.406 156,766 -0.01(-0.12%)
Jan 19, 2012 6.360 6.414 6.337 6.414 58,052 +0.04(+0.67%)
Jan 18, 2012 6.352 6.371 6.340 6.371 93,219 +0.02(+0.24%)
Jan 17, 2012 6.344 6.375 6.344 6.356 128,909 +0.01(+0.18%)
Jan 13, 2012 6.333 6.355 6.317 6.344 93,271 +0.03(+0.43%)
Jan 12, 2012 6.248 6.317 6.247 6.317 264,861 +0.04(+0.62%)
Jan 11, 2012 6.317 6.333 6.267 6.279 188,633 -0.05(-0.79%)
Jan 10, 2012 6.402 6.402 6.329 6.329 147,977 -0.04(-0.61%)
Jan 09, 2012 6.340 6.422 6.340 6.368 167,653 -0.01(-0.12%)
Jan 06, 2012 6.329 6.410 6.325 6.375 160,180 +0.07(+1.10%)
Jan 05, 2012 6.302 6.325 6.302 6.306 115,236 +0.02(+0.25%)
Jan 04, 2012 6.282 6.302 6.244 6.290 88,889 +0.03(+0.43%)
Dec 30, 2011 6.348 6.348 6.254 6.263 197,631 -0.05(-0.80%)
Dec 29, 2011 6.364 6.406 6.310 6.313 145,168 -0.07(-1.09%)
Dec 28, 2011 6.418 6.433 6.371 6.383 101,670 +0.00(+0.06%)
Dec 27, 2011 6.368 6.406 6.364 6.379 191,641 -0.04(-0.66%)
Dec 23, 2011 6.368 6.429 6.368 6.421 81,715 +0.06(+0.91%)
Dec 21, 2011 6.310 6.364 6.306 6.364 163,220 +0.06(+0.98%)
Dec 20, 2011 6.275 6.302 6.241 6.302 170,191 +0.08(+1.29%)
Dec 19, 2011 6.218 6.233 6.218 6.222 95,534 +0.03(+0.43%)
Dec 16, 2011 6.230 6.260 6.180 6.195 75,781 -0.05(-0.74%)
Dec 15, 2011 6.241 6.256 6.230 6.241 80,226 +0.00(+0.00%)
Dec 14, 2011 6.172 6.245 6.172 6.241 140,702 -0.01(-0.12%)
Dec 13, 2011 6.241 6.256 6.233 6.249 98,034 -0.01(-0.18%)
Dec 12, 2011 6.222 6.264 6.214 6.260 110,045 -0.01(-0.18%)
Dec 09, 2011 6.249 6.274 6.233 6.272 64,505 +0.01(+0.18%)
Dec 08, 2011 6.226 6.260 6.226 6.260 91,609 +0.00(+0.06%)
Dec 07, 2011 6.291 6.302 6.252 6.256 111,608 -0.05(-0.85%)
Dec 06, 2011 6.298 6.310 6.298 6.310 74,385 +0.00(+0.00%)
Dec 05, 2011 6.298 6.310 6.288 6.310 121,543 +0.02(+0.37%)
Dec 02, 2011 6.264 6.287 6.260 6.287 110,387 +0.03(+0.49%)
Dec 01, 2011 6.256 6.258 6.226 6.256 76,382 -0.02(-0.30%)
Nov 30, 2011 6.295 6.295 6.241 6.275 88,887 +0.07(+1.05%)
Nov 29, 2011 6.157 6.226 6.157 6.210 74,879 +0.03(+0.49%)
Nov 28, 2011 6.214 6.249 6.180 6.180 73,425 +0.00(+0.06%)
Nov 25, 2011 6.161 6.218 6.161 6.176 43,994 -0.01(-0.19%)
Nov 23, 2011 6.210 6.225 6.180 6.187 136,427 -0.00(-0.06%)
Nov 22, 2011 6.168 6.224 6.168 6.191 170,170 +0.00(+0.06%)
Nov 21, 2011 6.157 6.195 6.149 6.187 93,636 -0.02(-0.25%)
Nov 18, 2011 6.188 6.203 6.150 6.203 101,828 +0.05(+0.80%)
Nov 17, 2011 6.176 6.218 6.146 6.153 161,475 -0.02(-0.31%)
Nov 16, 2011 6.203 6.203 6.153 6.172 144,873 -0.04(-0.61%)
Nov 15, 2011 6.210 6.210 6.169 6.210 93,067 -0.01(-0.18%)
Nov 14, 2011 6.218 6.233 6.216 6.222 71,177 -0.03(-0.55%)
Nov 11, 2011 6.172 6.302 6.172 6.256 178,735 +0.09(+1.48%)
Nov 10, 2011 6.180 6.180 6.134 6.165 95,783 +0.00(+0.06%)
Nov 09, 2011 6.131 6.161 6.121 6.161 88,752 -0.04(-0.61%)
Nov 08, 2011 6.188 6.199 6.157 6.199 70,401 +0.04(+0.62%)
Nov 07, 2011 6.176 6.176 6.158 6.161 69,141 -0.02(-0.25%)
Nov 04, 2011 6.165 6.180 6.147 6.176 80,240 -0.04(-0.61%)
Nov 03, 2011 6.188 6.214 6.176 6.214 58,042 +0.03(+0.43%)
Nov 02, 2011 6.203 6.218 6.157 6.188 80,225 +0.01(+0.12%)
Nov 01, 2011 6.176 6.191 6.131 6.180 73,964 -0.04(-0.61%)
Oct 31, 2011 6.210 6.226 6.203 6.218 84,387 -0.02(-0.24%)
Oct 28, 2011 6.180 6.233 6.169 6.233 86,630 +0.03(+0.49%)
Oct 27, 2011 6.180 6.207 6.165 6.203 65,576 +0.07(+1.12%)
Oct 26, 2011 6.096 6.138 6.096 6.134 144,794 +0.01(+0.19%)
Oct 25, 2011 6.214 6.214 6.123 6.123 61,926 -0.09(-1.47%)
Oct 24, 2011 6.157 6.214 6.153 6.214 59,620 +0.04(+0.62%)
Oct 21, 2011 6.157 6.188 6.153 6.176 98,299 +0.06(+0.93%)
Oct 20, 2011 6.092 6.123 6.054 6.119 154,725 +0.04(+0.69%)
Oct 19, 2011 6.115 6.115 6.066 6.077 151,080 -0.02(-0.25%)
Oct 18, 2011 6.024 6.092 6.024 6.092 167,813 +0.04(+0.62%)
Oct 17, 2011 6.104 6.104 6.028 6.055 102,695 -0.04(-0.62%)
Oct 14, 2011 6.017 6.107 6.017 6.092 111,897 +0.05(+0.81%)
Oct 13, 2011 5.994 6.070 5.975 6.043 95,238 -0.03(-0.50%)
Oct 12, 2011 6.126 6.138 6.058 6.074 188,795 -0.04(-0.62%)
Oct 11, 2011 6.081 6.225 6.070 6.111 192,453 -0.01(-0.12%)
Oct 10, 2011 6.009 6.119 6.009 6.119 93,657 +0.12(+1.95%)
Oct 07, 2011 6.028 6.048 5.968 6.002 107,246 +0.01(+0.19%)
Oct 06, 2011 5.918 5.994 5.918 5.990 62,865 +0.07(+1.15%)
Oct 05, 2011 5.839 5.934 5.839 5.922 126,322 +0.06(+0.97%)
Oct 04, 2011 5.892 5.952 5.843 5.865 170,127 -0.10(-1.65%)
Oct 03, 2011 6.111 6.123 5.964 5.964 77,934 -0.12(-1.99%)
Sep 30, 2011 6.149 6.149 6.085 6.085 90,056 -0.04(-0.68%)
Sep 29, 2011 6.183 6.195 6.115 6.126 93,742 -0.03(-0.49%)
Sep 28, 2011 6.176 6.191 6.145 6.157 91,283 -0.03(-0.43%)
Sep 27, 2011 6.195 6.221 6.168 6.183 148,243 +0.02(+0.25%)
Sep 26, 2011 6.130 6.168 6.043 6.168 105,559 +0.08(+1.37%)
Sep 23, 2011 6.055 6.111 6.051 6.085 124,101 -0.02(-0.25%)
Sep 22, 2011 6.089 6.145 6.058 6.100 82,305 -0.08(-1.22%)
Sep 21, 2011 6.168 6.190 6.157 6.176 122,443 +0.03(+0.55%)
Sep 20, 2011 6.157 6.190 6.142 6.142 148,807 -0.03(-0.49%)
Sep 19, 2011 6.160 6.199 6.149 6.172 113,086 +0.00(+0.00%)
Sep 16, 2011 6.172 6.202 6.172 6.172 61,753 -0.02(-0.30%)
Sep 15, 2011 6.236 6.236 6.172 6.190 99,723 -0.02(-0.36%)
Sep 14, 2011 6.145 6.243 6.138 6.213 124,432 +0.06(+1.04%)
Sep 13, 2011 6.138 6.172 6.138 6.149 78,794 -0.00(-0.06%)
Sep 12, 2011 6.149 6.166 6.130 6.153 105,543 -0.01(-0.18%)
Sep 09, 2011 6.145 6.164 6.130 6.164 83,822 -0.02(-0.36%)
Sep 08, 2011 6.194 6.236 6.164 6.187 98,518 -0.04(-0.60%)
Sep 07, 2011 6.243 6.247 6.202 6.224 70,014 +0.03(+0.42%)
Sep 06, 2011 6.209 6.236 6.179 6.198 73,232 -0.06(-1.02%)
Sep 02, 2011 6.292 6.292 6.224 6.262 108,558 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.