Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.662 5.689 5.655 5.675 195,958 +0.05(+0.84%)
Aug 30, 2005 5.638 5.665 5.611 5.628 271,373 +0.00(+0.00%)
Aug 29, 2005 5.638 5.655 5.618 5.628 241,385 -0.02(-0.30%)
Aug 26, 2005 5.665 5.665 5.635 5.645 168,940 -0.00(-0.06%)
Aug 25, 2005 5.675 5.709 5.641 5.648 258,903 -0.04(-0.77%)
Aug 24, 2005 5.702 5.753 5.675 5.692 212,288 -0.02(-0.35%)
Aug 23, 2005 5.749 5.759 5.692 5.712 441,798 -0.06(-1.11%)
Aug 22, 2005 5.759 5.783 5.749 5.776 148,750 -0.03(-0.52%)
Aug 19, 2005 5.790 5.807 5.766 5.807 153,501 +0.02(+0.29%)
Aug 18, 2005 5.790 5.800 5.759 5.790 110,746 +0.00(+0.00%)
Aug 17, 2005 5.796 5.820 5.759 5.790 200,115 -0.03(-0.52%)
Aug 16, 2005 5.796 5.837 5.793 5.820 119,653 +0.01(+0.12%)
Aug 15, 2005 5.813 5.840 5.780 5.813 141,921 +0.00(+0.00%)
Aug 12, 2005 5.810 5.857 5.800 5.813 103,917 +0.01(+0.12%)
Aug 11, 2005 5.810 5.833 5.766 5.806 164,189 +0.00(+0.00%)
Aug 10, 2005 5.806 5.833 5.773 5.806 150,828 -0.02(-0.29%)
Aug 09, 2005 5.827 5.871 5.766 5.823 167,158 -0.02(-0.29%)
Aug 08, 2005 5.877 5.891 5.837 5.840 141,624 -0.04(-0.63%)
Aug 05, 2005 5.911 5.928 5.877 5.877 54,334 -0.05(-0.85%)
Aug 04, 2005 5.894 5.961 5.894 5.928 75,414 +0.01(+0.23%)
Aug 03, 2005 5.847 5.921 5.820 5.914 239,307 +0.08(+1.33%)
Aug 02, 2005 5.860 5.908 5.817 5.837 274,045 -0.01(-0.17%)
Aug 01, 2005 5.827 5.901 5.820 5.847 241,682 +0.00(+0.00%)
Jul 29, 2005 5.844 5.860 5.817 5.847 150,828 -0.01(-0.23%)
Jul 28, 2005 5.874 5.897 5.844 5.860 59,381 +0.00(+0.00%)
Jul 27, 2005 5.827 5.874 5.823 5.860 144,000 +0.02(+0.40%)
Jul 26, 2005 5.817 5.894 5.817 5.837 220,305 -0.03(-0.57%)
Jul 25, 2005 5.864 5.891 5.837 5.871 148,750 +0.02(+0.35%)
Jul 22, 2005 5.877 5.891 5.833 5.850 108,668 -0.00(-0.06%)
Jul 21, 2005 5.844 5.891 5.833 5.854 227,727 -0.06(-0.97%)
Jul 20, 2005 6.002 6.002 5.877 5.911 231,290 -0.08(-1.40%)
Jul 19, 2005 5.941 6.029 5.941 5.995 141,030 +0.07(+1.14%)
Jul 18, 2005 5.968 5.968 5.897 5.928 134,499 -0.02(-0.40%)
Jul 15, 2005 5.924 5.985 5.904 5.951 81,055 +0.01(+0.17%)
Jul 14, 2005 5.928 5.965 5.894 5.941 152,313 +0.03(+0.51%)
Jul 13, 2005 5.921 5.961 5.894 5.911 184,676 -0.02(-0.34%)
Jul 12, 2005 5.908 5.955 5.908 5.931 94,713 +0.02(+0.34%)
Jul 11, 2005 5.938 5.941 5.901 5.911 45,129 -0.01(-0.11%)
Jul 08, 2005 5.928 5.941 5.894 5.918 118,169 +0.01(+0.11%)
Jul 07, 2005 5.901 5.961 5.897 5.911 140,437 -0.02(-0.28%)
Jul 06, 2005 5.928 5.958 5.871 5.928 113,418 +0.02(+0.28%)
Jul 05, 2005 5.911 5.941 5.894 5.911 132,717 +0.01(+0.23%)
Jul 01, 2005 5.857 5.928 5.857 5.897 129,451 +0.04(+0.69%)
Jun 30, 2005 5.793 5.857 5.743 5.857 117,278 +0.03(+0.58%)
Jun 29, 2005 5.743 5.823 5.743 5.823 135,983 +0.05(+0.88%)
Jun 28, 2005 5.756 5.773 5.729 5.773 140,140 +0.02(+0.29%)
Jun 27, 2005 5.786 5.810 5.753 5.756 283,843 -0.08(-1.38%)
Jun 24, 2005 5.796 5.840 5.796 5.837 77,492 +0.03(+0.52%)
Jun 23, 2005 5.817 5.844 5.783 5.807 134,202 -0.04(-0.63%)
Jun 22, 2005 5.833 5.864 5.776 5.844 144,593 +0.01(+0.17%)
Jun 21, 2005 5.874 5.901 5.817 5.833 157,063 -0.04(-0.63%)
Jun 20, 2005 5.911 5.928 5.871 5.871 68,288 -0.03(-0.51%)
Jun 17, 2005 5.911 5.961 5.891 5.901 126,185 -0.03(-0.45%)
Jun 16, 2005 5.901 5.978 5.897 5.928 81,649 -0.01(-0.11%)
Jun 15, 2005 5.961 5.988 5.911 5.935 140,140 -0.05(-0.84%)
Jun 14, 2005 5.978 5.995 5.965 5.985 68,882 -0.02(-0.28%)
Jun 13, 2005 5.978 6.012 5.941 6.002 101,245 +0.01(+0.11%)
Jun 10, 2005 5.945 5.995 5.931 5.995 59,678 +0.04(+0.74%)
Jun 09, 2005 6.009 6.009 5.951 5.951 128,263 -0.05(-0.90%)
Jun 08, 2005 5.978 6.009 5.961 6.005 97,979 +0.04(+0.68%)
Jun 07, 2005 5.968 5.995 5.951 5.965 96,791 -0.01(-0.23%)
Jun 06, 2005 5.961 5.988 5.935 5.978 88,181 +0.00(+0.00%)
Jun 03, 2005 5.978 6.005 5.955 5.978 118,466 +0.00(+0.00%)
Jun 02, 2005 5.928 5.988 5.911 5.978 149,641 +0.08(+1.43%)
Jun 01, 2005 5.877 5.941 5.857 5.894 133,608 +0.03(+0.52%)
May 31, 2005 5.928 5.928 5.857 5.864 131,529 -0.05(-0.80%)
May 27, 2005 5.938 5.941 5.871 5.911 91,744 +0.00(+0.00%)
May 26, 2005 5.914 5.935 5.887 5.911 104,511 -0.02(-0.28%)
May 25, 2005 5.968 5.992 5.901 5.928 357,476 -0.03(-0.56%)
May 24, 2005 5.992 5.999 5.951 5.961 198,334 -0.04(-0.62%)
May 23, 2005 5.995 6.012 5.961 5.999 135,686 -0.02(-0.39%)
May 20, 2005 5.961 6.022 5.961 6.022 113,418 +0.03(+0.45%)
May 19, 2005 6.029 6.062 5.988 5.995 81,649 -0.07(-1.11%)
May 18, 2005 6.062 6.089 6.039 6.062 98,573 +0.02(+0.39%)
May 17, 2005 6.029 6.089 6.022 6.039 108,371 -0.02(-0.33%)
May 16, 2005 6.062 6.089 6.022 6.059 70,070 +0.00(+0.06%)
May 13, 2005 6.062 6.079 6.029 6.056 65,913 -0.02(-0.33%)
May 12, 2005 6.036 6.076 6.029 6.076 95,010 +0.02(+0.39%)
May 11, 2005 6.052 6.073 6.029 6.052 85,509 +0.02(+0.39%)
May 10, 2005 6.056 6.066 6.029 6.029 125,294 -0.04(-0.72%)
May 09, 2005 6.113 6.113 6.073 6.073 75,117 -0.05(-0.83%)
May 06, 2005 6.164 6.184 6.123 6.123 66,804 -0.04(-0.66%)
May 05, 2005 6.170 6.197 6.137 6.164 74,226 -0.02(-0.33%)
May 04, 2005 6.164 6.184 6.106 6.184 95,010 +0.01(+0.22%)
May 03, 2005 6.140 6.214 6.140 6.170 82,837 +0.01(+0.16%)
May 02, 2005 6.046 6.187 6.029 6.160 221,789 +0.09(+1.55%)
Apr 29, 2005 6.174 6.174 6.046 6.066 232,181 -0.13(-2.12%)
Apr 28, 2005 6.180 6.201 6.086 6.197 95,901 +0.00(+0.00%)
Apr 27, 2005 6.133 6.197 6.089 6.197 92,931 +0.03(+0.49%)
Apr 26, 2005 6.096 6.231 6.096 6.167 126,185 +0.07(+1.22%)
Apr 25, 2005 6.062 6.100 6.012 6.093 128,263 +0.01(+0.22%)
Apr 22, 2005 6.079 6.147 6.079 6.079 37,113 +0.01(+0.17%)
Apr 21, 2005 6.029 6.096 6.012 6.069 115,793 +0.03(+0.45%)
Apr 20, 2005 6.049 6.093 6.032 6.042 71,554 -0.06(-1.05%)
Apr 19, 2005 6.096 6.130 6.032 6.106 115,793 +0.03(+0.44%)
Apr 18, 2005 6.062 6.100 6.012 6.079 276,420 -0.06(-1.04%)
Apr 15, 2005 6.298 6.308 6.130 6.143 157,360 -0.17(-2.62%)
Apr 14, 2005 6.339 6.349 6.298 6.308 185,567 -0.04(-0.64%)
Apr 13, 2005 6.349 6.382 6.349 6.349 234,259 -0.03(-0.53%)
Apr 12, 2005 6.423 6.423 6.362 6.382 418,342 -0.06(-0.89%)
Apr 11, 2005 6.423 6.443 6.416 6.440 14,548 +0.01(+0.16%)
Apr 08, 2005 6.420 6.440 6.399 6.430 65,022 +0.03(+0.42%)
Apr 07, 2005 6.450 6.450 6.403 6.403 76,898 -0.05(-0.78%)
Apr 06, 2005 6.484 6.490 6.433 6.453 178,738 +0.00(+0.05%)
Apr 05, 2005 6.534 6.534 6.450 6.450 209,022 -0.07(-1.03%)
Apr 04, 2005 6.541 6.541 6.457 6.517 140,734 -0.03(-0.41%)
Apr 01, 2005 6.568 6.585 6.544 6.544 146,969 -0.04(-0.56%)
Mar 31, 2005 6.581 6.601 6.568 6.581 361,336 +0.00(+0.00%)
Mar 30, 2005 6.534 6.601 6.504 6.581 166,861 +0.05(+0.72%)
Mar 29, 2005 6.719 6.736 6.399 6.534 1,986,012 -0.20(-3.00%)
Mar 28, 2005 6.736 6.739 6.736 6.736 493,756 +0.00(+0.00%)
Mar 24, 2005 6.736 6.739 6.736 6.736 382,119 +0.00(+0.00%)
Mar 23, 2005 6.736 6.739 6.736 6.736 315,612 +0.00(+0.00%)
Mar 22, 2005 6.736 6.739 6.736 6.736 342,334 +0.00(+0.00%)
Mar 21, 2005 6.739 6.743 6.736 6.736 220,602 -0.00(-0.05%)
Mar 18, 2005 6.739 6.739 6.736 6.739 43,942 +0.00(+0.05%)
Mar 17, 2005 6.736 6.739 6.736 6.736 144,296 -0.00(-0.05%)
Mar 16, 2005 6.736 6.739 6.736 6.739 35,628 +0.00(+0.00%)
Mar 15, 2005 6.750 6.750 6.736 6.739 66,804 -0.00(-0.05%)
Mar 14, 2005 6.770 6.770 6.736 6.743 84,321 +0.01(+0.10%)
Mar 11, 2005 6.736 6.739 6.736 6.736 42,160 -0.01(-0.10%)
Mar 10, 2005 6.736 6.743 6.736 6.743 22,861 +0.00(+0.05%)
Mar 09, 2005 6.736 6.739 6.736 6.739 92,931 +0.00(+0.05%)
Mar 08, 2005 6.739 6.743 6.736 6.736 90,259 -0.01(-0.10%)
Mar 07, 2005 6.736 6.750 6.736 6.743 83,430 +0.00(+0.05%)
Mar 04, 2005 6.763 6.787 6.736 6.739 73,929 +0.00(+0.00%)
Mar 03, 2005 6.739 6.766 6.739 6.739 112,230 +0.00(+0.00%)
Mar 02, 2005 6.746 6.753 6.736 6.739 192,395 +0.00(+0.00%)
Mar 01, 2005 6.736 6.750 6.736 6.739 139,843 +0.00(+0.05%)
Feb 28, 2005 6.736 6.743 6.736 6.736 112,824 +0.00(+0.00%)
Feb 25, 2005 6.739 6.739 6.736 6.736 214,960 +0.00(+0.00%)
Feb 24, 2005 6.736 6.739 6.736 6.736 1,315,893 -6.75(-50.06%)
Feb 22, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 18, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 17, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 16, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 15, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 14, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 11, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 10, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 09, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 08, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 07, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 04, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 03, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 02, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 01, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 31, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 28, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 27, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 26, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 25, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 24, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 21, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 20, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 19, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 18, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 14, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 13, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 12, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 11, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 10, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 07, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 06, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 05, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 04, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 03, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 31, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 30, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 29, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 28, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 27, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 23, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 22, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 21, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 20, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 17, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 16, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 15, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 14, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 13, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 10, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 09, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 08, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 07, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 06, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 03, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 02, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Dec 01, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 30, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 29, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 26, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 24, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 23, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 22, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 19, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 18, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 17, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 16, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 15, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 12, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 11, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 10, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 09, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 08, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 05, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 04, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 03, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 02, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 01, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 29, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 28, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 27, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 26, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 25, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 22, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 21, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 20, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 19, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 18, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 15, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 14, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 13, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 12, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 11, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 08, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 07, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 06, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 05, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 04, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Oct 01, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Sep 30, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Sep 29, 2004 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Sep 28, 2004 13.44 13.57 13.40 13.49 6,392,117 +0.14(+1.03%)
Sep 27, 2004 13.34 13.43 13.29 13.35 970,886 +0.06(+0.46%)
Sep 24, 2004 13.14 13.35 13.14 13.29 866,375 +0.10(+0.74%)
Sep 23, 2004 13.23 13.28 13.15 13.19 1,069,757 -0.03(-0.25%)
Sep 22, 2004 13.20 13.35 13.10 13.23 2,668,009 +0.00(+0.00%)
Sep 21, 2004 13.00 13.24 12.98 13.23 3,525,180 +0.26(+2.00%)
Sep 20, 2004 12.88 13.02 12.88 12.97 1,891,596 +0.05(+0.42%)
Sep 17, 2004 12.85 12.92 12.84 12.91 775,818 +0.08(+0.60%)
Sep 16, 2004 12.83 12.87 12.78 12.84 609,847 +0.01(+0.05%)
Sep 15, 2004 12.88 12.93 12.81 12.83 583,719 -0.05(-0.42%)
Sep 14, 2004 12.94 12.98 12.83 12.88 736,033 -0.01(-0.10%)
Sep 13, 2004 13.02 13.04 12.85 12.90 733,954 -0.06(-0.47%)
Sep 10, 2004 13.10 13.10 12.95 12.96 439,125 -0.17(-1.26%)
Sep 09, 2004 12.96 13.12 12.96 13.12 852,123 +0.14(+1.06%)
Sep 08, 2004 13.07 13.07 12.97 12.98 511,571 -0.12(-0.95%)
Sep 07, 2004 13.30 13.30 12.95 13.11 1,548,668 -0.26(-1.96%)
Sep 03, 2004 13.35 13.40 13.28 13.37 494,944 +0.01(+0.05%)
Sep 02, 2004 13.40 13.41 13.31 13.36 369,946 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.