Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 66.89 68.63 66.74 67.71 5,855,064 +0.71(+1.06%)
Aug 30, 2023 65.75 67.05 65.12 67.00 1,673,471 +1.14(+1.73%)
Aug 29, 2023 64.64 66.09 64.05 65.86 1,926,154 +1.29(+2.00%)
Aug 28, 2023 63.02 64.93 62.98 64.57 2,447,990 +1.52(+2.42%)
Aug 25, 2023 66.55 66.63 62.07 63.05 5,435,013 -3.77(-5.64%)
Aug 24, 2023 68.43 70.23 66.76 66.81 18,275,526 -1.51(-2.20%)
Aug 23, 2023 66.40 70.34 65.26 68.32 6,186,242 +2.07(+3.12%)
Aug 22, 2023 65.92 66.97 65.48 66.25 3,596,348 -0.85(-1.26%)
Aug 21, 2023 68.56 68.86 66.17 67.10 2,538,331 -1.60(-2.33%)
Aug 18, 2023 67.89 69.80 67.57 68.70 1,953,468 +0.36(+0.53%)
Aug 17, 2023 69.12 69.78 68.27 68.34 1,486,026 -0.40(-0.59%)
Aug 16, 2023 68.87 69.54 68.70 68.74 1,455,352 +0.14(+0.20%)
Aug 15, 2023 69.67 70.02 68.28 68.60 1,303,087 -1.36(-1.94%)
Aug 14, 2023 70.44 70.84 68.67 69.96 3,107,328 -1.15(-1.62%)
Aug 11, 2023 69.73 71.38 69.49 71.11 1,203,239 +0.74(+1.05%)
Aug 10, 2023 70.41 71.88 69.91 70.38 1,779,466 +0.32(+0.46%)
Aug 09, 2023 69.18 70.84 69.12 70.05 1,177,823 +0.63(+0.91%)
Aug 08, 2023 69.02 70.03 68.21 69.42 1,589,380 -0.73(-1.04%)
Aug 07, 2023 69.95 70.64 69.15 70.15 1,661,193 +0.29(+0.41%)
Aug 04, 2023 70.83 70.86 69.46 69.86 1,315,873 -1.00(-1.42%)
Aug 03, 2023 69.00 70.89 67.95 70.87 2,828,154 +2.35(+3.43%)
Aug 02, 2023 71.70 71.88 68.46 68.52 2,811,198 -4.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.